|
|
Closing price on 4/13/2017
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
14.90 |
| Volume |
393,123 |
| Split-adjusted Price |
2.16 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2017
|
-0.60 / -3.87%
|
15.50
|
15.50
|
14.90
|
14.90
|
15.18
|
2.16
|
393,123
|
|
|
4/12/2017
|
0.00 / 0.00%
|
15.20
|
15.50
|
14.90
|
15.50
|
15.27
|
2.24
|
384,639
|
|
|
4/11/2017
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.30
|
15.50
|
15.80
|
2.24
|
367,340
|
|
|
4/10/2017
|
+1.40 / +9.72%
|
14.70
|
15.80
|
14.70
|
15.80
|
15.31
|
2.29
|
1,166,604
|
|
|
4/7/2017
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.41
|
2.09
|
196,681
|
|
|
4/5/2017
|
-0.30 / -2.05%
|
14.70
|
14.80
|
14.30
|
14.30
|
14.50
|
2.07
|
360,368
|
|
|
4/4/2017
|
-0.20 / -1.35%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.79
|
2.11
|
262,915
|
|
|
4/3/2017
|
-0.20 / -1.33%
|
15.00
|
15.20
|
14.70
|
14.80
|
15.04
|
2.14
|
305,844
|
|
|
3/31/2017
|
+0.10 / +0.67%
|
14.80
|
15.20
|
14.70
|
15.00
|
15.02
|
2.17
|
1,146,085
|
|
|
3/30/2017
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.40
|
14.90
|
14.73
|
2.16
|
319,781
|
|
|
3/29/2017
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.30
|
14.60
|
14.43
|
2.11
|
392,446
|
|
|
3/28/2017
|
-0.20 / -1.36%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.68
|
2.10
|
366,780
|
|
|
3/27/2017
|
+0.20 / +1.38%
|
14.70
|
14.80
|
14.30
|
14.70
|
14.67
|
2.13
|
640,660
|
|
|
3/24/2017
|
+0.50 / +3.57%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.00
|
2.10
|
630,260
|
|
|
3/23/2017
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
14.00
|
13.97
|
2.03
|
605,414
|
|
|
3/22/2017
|
-0.30 / -2.11%
|
14.20
|
14.30
|
13.90
|
13.90
|
14.17
|
2.01
|
723,326
|
|
|
3/21/2017
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.05
|
2.06
|
827,306
|
|
|
3/20/2017
|
+0.50 / +3.68%
|
13.80
|
14.20
|
13.70
|
14.10
|
14.12
|
2.04
|
729,083
|
|
|
3/17/2017
|
+0.40 / +3.03%
|
13.30
|
13.90
|
13.30
|
13.60
|
13.68
|
1.97
|
1,232,850
|
|
|
3/16/2017
|
+0.10 / +0.76%
|
13.00
|
13.40
|
13.00
|
13.20
|
13.14
|
1.91
|
909,066
|
|
|
3/15/2017
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.04
|
1.90
|
194,375
|
|
|
3/14/2017
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
1.91
|
544,816
|
|
|
3/13/2017
|
+0.20 / +1.56%
|
12.80
|
13.20
|
12.80
|
13.00
|
12.99
|
1.88
|
683,915
|
|
|
3/10/2017
|
-0.20 / -1.54%
|
13.10
|
13.20
|
12.80
|
12.80
|
12.97
|
1.85
|
704,675
|
|
|
3/9/2017
|
+0.30 / +2.36%
|
12.70
|
13.20
|
12.70
|
13.00
|
13.04
|
1.88
|
1,422,966
|
|
|
3/8/2017
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.70
|
1.84
|
199,900
|
|
|
3/7/2017
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.70
|
12.73
|
1.84
|
1,038,384
|
|
|
3/6/2017
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.50
|
1.84
|
231,920
|
|
|
3/3/2017
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.62
|
1.81
|
411,000
|
|
|
3/2/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.54
|
1.82
|
333,560
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|