Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2021	+2.10 / +5.97%	35.70	37.30	35.30	37.30	36.34	7.90	11,133,700
4/9/2021	+0.20 / +0.56%	35.50	36.20	35.00	35.70	35.61	7.45	6,656,400
4/8/2021	+1.50 / +4.41%	34.10	36.50	34.00	35.50	35.15	7.41	7,744,800
4/7/2021	+0.70 / +2.10%	33.30	34.50	32.60	34.00	33.56	7.10	8,928,905
4/6/2021	+0.10 / +0.30%	36.50	36.50	33.20	33.30	33.80	6.95	16,545,200
4/5/2021	+3.00 / +9.93%	33.20	33.20	32.00	33.20	33.20	6.93	4,534,900
4/2/2021	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	6.30	0
4/1/2021	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	6.30	0
3/31/2021	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	6.30	0
3/30/2021	+1.10 / +3.78%	29.40	30.25	29.05	30.20	29.63	6.30	7,527,600
3/29/2021	+0.35 / +1.22%	29.00	29.20	28.80	29.10	29.03	6.07	3,734,600
3/26/2021	-0.15 / -0.52%	28.35	28.90	27.40	28.75	28.20	6.00	5,036,800
3/25/2021	0.00 / 0.00%	28.90	29.20	28.20	28.90	28.79	6.03	3,836,500
3/24/2021	-0.65 / -2.20%	28.60	29.25	28.00	28.90	28.68	6.03	7,029,400
3/23/2021	-0.85 / -2.80%	30.15	30.15	29.15	29.55	29.70	6.17	6,802,100
3/22/2021	-0.35 / -1.14%	30.80	30.85	30.20	30.40	30.48	6.34	4,491,500
3/19/2021	+0.95 / +3.19%	30.10	30.85	30.00	30.75	30.54	6.42	10,393,100
3/18/2021	+1.05 / +3.65%	29.20	29.80	29.05	29.80	29.48	6.22	6,202,500
3/17/2021	+0.25 / +0.88%	28.45	29.00	28.25	28.75	28.66	6.00	3,153,300
3/16/2021	-0.60 / -2.06%	29.10	29.10	28.05	28.50	28.52	5.95	10,038,800
3/15/2021	-0.30 / -1.02%	29.40	29.45	29.00	29.10	29.18	6.07	6,037,800
3/12/2021	-0.40 / -1.34%	29.80	29.90	28.95	29.40	29.52	6.14	3,838,000
3/11/2021	+1.10 / +3.83%	29.20	30.40	28.85	29.80	29.51	6.22	11,731,900
3/10/2021	+0.45 / +1.59%	28.15	28.70	27.75	28.70	28.18	5.99	5,635,500
3/9/2021	-0.45 / -1.57%	28.40	28.55	27.50	28.25	28.21	5.90	2,815,400
3/8/2021	+1.20 / +4.36%	28.50	28.95	28.20	28.70	28.68	5.99	5,799,400
3/5/2021	-0.20 / -0.72%	27.45	27.70	26.80	27.50	27.23	5.74	4,979,400
3/4/2021	-1.15 / -3.99%	28.90	28.90	27.00	27.70	28.10	5.78	5,102,600
3/3/2021	-0.15 / -0.52%	28.80	29.20	28.60	28.85	28.89	6.02	3,461,900
3/2/2021	-0.20 / -0.68%	29.80	29.85	28.60	29.00	29.16	6.05	5,250,100

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office