Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	+0.40 / +2.72%	15.00	15.20	14.90	15.10	15.04	1.65	1,366,470
3/4/2014	+0.10 / +0.68%	14.10	15.00	14.10	14.70	14.65	1.60	1,588,798
3/3/2014	-0.80 / -5.19%	15.40	15.40	14.60	14.60	14.95	1.59	1,791,410
2/28/2014	0.00 / 0.00%	15.40	15.60	15.00	15.40	15.28	1.68	1,358,800
2/27/2014	-0.40 / -2.53%	15.80	16.10	15.30	15.40	15.72	1.68	2,309,351
2/26/2014	0.00 / 0.00%	16.20	16.20	15.50	15.80	15.78	1.72	1,843,850
2/25/2014	+0.20 / +1.28%	15.70	15.90	15.40	15.80	15.68	1.72	2,157,430
2/24/2014	+0.40 / +2.63%	16.00	16.00	15.00	15.60	15.34	1.70	2,022,710
2/21/2014	0.00 / 0.00%	14.90	15.40	14.60	15.20	15.04	1.66	2,183,016
2/20/2014	-0.80 / -5.00%	16.00	16.20	14.40	15.20	15.35	1.66	4,139,809
2/19/2014	+1.00 / +6.67%	15.10	16.00	14.90	16.00	15.36	1.74	3,158,956
2/18/2014	+0.10 / +0.67%	14.90	15.00	14.70	15.00	14.83	1.64	3,124,481
2/17/2014	-0.30 / -1.97%	15.30	15.30	14.80	14.90	15.03	1.62	2,381,510
2/14/2014	+0.40 / +2.70%	15.50	15.50	14.90	15.20	15.17	1.66	3,395,910
2/13/2014	+1.30 / +9.63%	13.50	14.80	13.50	14.80	14.22	1.61	4,686,127
2/12/2014	+0.20 / +1.50%	13.40	13.50	13.20	13.50	13.37	1.47	1,186,780
2/11/2014	-0.10 / -0.75%	13.50	13.80	13.20	13.30	13.56	1.45	2,197,155
2/10/2014	+0.40 / +3.08%	12.90	13.40	12.90	13.40	13.20	1.46	1,037,121
2/7/2014	-0.30 / -2.26%	13.50	13.50	13.00	13.00	13.16	1.42	1,809,120
2/6/2014	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.51	1.45	871,338
1/27/2014	+0.20 / +1.48%	13.50	13.70	13.30	13.70	13.52	1.49	1,040,592
1/24/2014	+0.30 / +2.27%	13.30	13.60	13.10	13.50	13.34	1.47	1,907,695
1/23/2014	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.07	1.44	1,125,636
1/22/2014	-0.20 / -1.49%	13.50	13.80	13.10	13.20	13.42	1.44	2,679,100
1/21/2014	+0.30 / +2.29%	13.00	13.40	12.50	13.40	12.99	1.46	2,921,711
1/20/2014	-0.10 / -0.76%	13.20	13.60	13.00	13.10	13.23	1.43	4,560,880
1/17/2014	+0.30 / +2.33%	13.10	13.90	12.90	13.20	13.54	1.44	4,066,879
1/16/2014	+0.30 / +2.38%	12.60	12.90	12.50	12.90	12.67	1.41	4,614,666
1/15/2014	+0.90 / +7.69%	11.70	12.80	11.70	12.60	12.39	1.37	5,935,320
1/14/2014	+0.30 / +2.63%	11.40	11.80	11.30	11.70	11.54	1.28	2,249,400

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office