Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	-0.10 / -1.11%	9.10	9.20	8.90	8.90	9.00	0.97	1,494,300
3/27/2013	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.12	0.98	936,000
3/26/2013	-0.10 / -1.08%	9.40	9.50	9.20	9.20	9.29	1.00	1,452,900
3/25/2013	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.31	1.01	1,307,900
3/22/2013	0.00 / 0.00%	9.40	9.50	9.10	9.30	9.30	1.01	1,323,900
3/21/2013	-0.10 / -1.06%	9.50	9.60	9.30	9.30	9.46	1.01	1,344,300
3/20/2013	+0.10 / +1.08%	9.30	9.60	9.30	9.40	9.47	1.02	2,448,100
3/19/2013	0.00 / 0.00%	9.20	9.40	9.10	9.30	9.28	1.01	615,900
3/18/2013	-0.30 / -3.13%	9.60	9.60	9.10	9.30	9.28	1.01	2,696,600
3/15/2013	+0.20 / +2.13%	9.50	9.60	9.40	9.60	9.51	1.05	2,233,000
3/14/2013	+0.10 / +1.08%	9.30	9.50	9.20	9.40	9.33	1.02	1,841,800
3/13/2013	-0.30 / -3.13%	9.70	9.70	9.20	9.30	9.40	1.01	2,867,200
3/12/2013	-0.20 / -2.04%	9.90	9.90	9.40	9.60	9.62	1.05	3,331,700
3/11/2013	+0.50 / +5.38%	9.30	9.90	9.30	9.80	9.55	1.07	3,287,255
3/8/2013	+0.40 / +4.49%	9.00	9.40	9.00	9.30	9.22	1.01	2,690,600
3/7/2013	-0.30 / -3.26%	9.20	9.20	8.90	8.90	9.01	0.97	2,517,200
3/6/2013	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.17	1.00	1,538,500
3/5/2013	-0.10 / -1.10%	9.10	9.30	8.90	9.00	9.05	0.98	3,672,600
3/4/2013	-0.60 / -6.19%	9.60	9.60	9.00	9.10	9.20	0.99	4,363,800
3/1/2013	+0.10 / +1.04%	9.60	9.70	9.50	9.70	9.63	1.06	2,015,100
2/28/2013	-0.10 / -1.03%	9.80	9.90	9.50	9.60	9.72	1.05	2,562,800
2/27/2013	+0.40 / +4.30%	9.30	9.70	9.20	9.70	9.53	1.06	4,173,300
2/26/2013	-0.90 / -8.82%	10.20	10.20	9.30	9.30	9.67	1.01	4,594,400
2/25/2013	-0.10 / -0.97%	10.30	10.40	10.00	10.20	10.21	1.11	2,248,000
2/22/2013	+0.20 / +1.98%	10.10	10.50	9.70	10.30	10.22	1.12	5,316,900
2/21/2013	-1.10 / -9.82%	11.40	11.40	10.10	10.10	10.67	1.10	7,069,100
2/20/2013	+0.30 / +2.75%	10.80	11.30	10.70	11.20	10.95	1.22	3,738,000
2/19/2013	-0.30 / -2.68%	11.20	11.40	10.80	10.90	11.06	1.19	5,331,300
2/18/2013	+0.40 / +3.70%	10.90	11.50	10.90	11.20	11.17	1.22	5,448,600
2/8/2013	+0.30 / +2.86%	10.50	10.90	10.30	10.80	10.64	1.18	3,319,000

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office