Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2012	-0.40 / -3.15%	12.70	12.80	12.20	12.30	12.45	1.34	4,366,477
3/23/2012	+0.80 / +6.72%	11.90	12.80	11.80	12.70	12.29	1.38	6,964,400
3/22/2012	+0.20 / +1.71%	11.90	12.30	11.60	11.90	11.96	1.30	4,779,100
3/21/2012	+0.10 / +0.86%	12.00	12.30	11.70	11.70	12.06	1.28	5,832,900
3/20/2012	+0.70 / +6.42%	11.00	11.60	11.00	11.60	11.48	1.26	4,295,000
3/19/2012	+0.50 / +4.81%	11.10	11.10	10.40	10.90	10.91	1.19	11,191,800
3/16/2012	+0.30 / +2.97%	10.40	10.40	10.40	10.40	10.40	1.13	2,228,200
3/15/2012	+0.80 / +8.60%	9.30	10.10	9.20	10.10	9.79	1.10	8,658,800
3/14/2012	-0.40 / -4.12%	9.70	9.90	9.30	9.30	9.55	1.01	4,241,000
3/13/2012	+0.60 / +6.59%	9.00	9.80	9.00	9.70	9.51	1.06	3,915,500
3/12/2012	-0.60 / -6.19%	9.70	9.80	9.10	9.10	9.32	0.99	5,486,600
3/9/2012	+0.10 / +1.04%	9.50	10.00	9.30	9.70	9.61	1.06	3,377,500
3/8/2012	-0.80 / -7.69%	9.70	10.40	9.50	9.60	9.79	1.05	6,759,500
3/7/2012	+0.10 / +0.97%	10.60	10.60	9.90	10.40	10.24	1.13	5,890,800
3/6/2012	+0.20 / +1.98%	10.80	10.80	10.00	10.30	10.58	1.12	14,497,500
3/5/2012	+0.50 / +5.21%	9.80	10.10	9.80	10.10	10.07	1.10	822,400
3/2/2012	+0.40 / +4.35%	9.20	9.60	9.00	9.60	9.53	1.05	5,337,400
3/1/2012	0.00 / 0.00%	9.10	9.30	8.90	9.20	9.05	1.00	4,058,800
2/29/2012	+0.40 / +4.55%	8.70	9.40	8.60	9.20	8.94	1.00	5,267,900
2/28/2012	-0.80 / -8.33%	9.40	9.60	8.80	8.80	8.97	0.96	6,748,600
2/27/2012	+0.40 / +4.35%	9.10	9.80	9.00	9.60	9.39	1.05	4,720,800
2/24/2012	-0.10 / -1.08%	9.50	9.70	9.10	9.20	9.35	1.00	5,800,300
2/23/2012	+0.30 / +3.33%	9.20	9.30	8.90	9.30	9.18	1.01	5,031,800
2/22/2012	+0.70 / +8.43%	8.20	9.00	8.20	9.00	8.73	0.98	4,656,400
2/21/2012	+0.20 / +2.47%	8.60	8.60	8.20	8.30	8.47	0.90	9,625,200
2/20/2012	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.05	0.88	2,468,100
2/17/2012	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.62	0.85	4,612,300
2/16/2012	+0.20 / +2.78%	7.20	7.50	7.00	7.40	7.29	0.81	2,576,500
2/15/2012	-0.30 / -4.00%	7.50	7.50	7.00	7.20	7.19	0.79	3,203,900
2/14/2012	+0.40 / +5.63%	7.10	7.60	7.00	7.50	7.41	0.82	3,186,800

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office