|
|
Closing price on 3/25/2016
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.30 |
| Volume |
866,188 |
| Split-adjusted Price |
1.60 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2016
|
-0.20 / -1.71%
|
11.60
|
11.80
|
11.30
|
11.50
|
11.50
|
1.60
|
866,188
|
|
|
3/24/2016
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.87
|
1.63
|
826,130
|
|
|
3/23/2016
|
-0.10 / -0.84%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.81
|
1.64
|
882,300
|
|
|
3/22/2016
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.85
|
1.66
|
455,200
|
|
|
3/21/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.98
|
1.66
|
645,200
|
|
|
3/18/2016
|
-0.30 / -2.46%
|
12.00
|
12.30
|
11.90
|
11.90
|
12.14
|
1.66
|
799,537
|
|
|
3/17/2016
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.12
|
1.70
|
820,220
|
|
|
3/16/2016
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.80
|
12.00
|
12.03
|
1.67
|
397,300
|
|
|
3/15/2016
|
-0.30 / -2.42%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.18
|
1.68
|
1,071,083
|
|
|
3/14/2016
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.38
|
1.73
|
735,130
|
|
|
3/11/2016
|
0.00 / 0.00%
|
12.00
|
12.70
|
12.00
|
12.40
|
12.40
|
1.73
|
1,364,930
|
|
|
3/10/2016
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.00
|
1.73
|
2,008,105
|
|
|
3/9/2016
|
+0.10 / +0.84%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.90
|
1.67
|
769,950
|
|
|
3/8/2016
|
+0.20 / +1.71%
|
11.20
|
12.20
|
11.20
|
11.90
|
11.95
|
1.66
|
2,554,058
|
|
|
3/7/2016
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.72
|
1.63
|
1,296,730
|
|
|
3/4/2016
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
1.64
|
550,175
|
|
|
3/3/2016
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.76
|
1.64
|
598,030
|
|
|
3/2/2016
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.70
|
11.70
|
11.88
|
1.63
|
1,235,110
|
|
|
3/1/2016
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.80
|
1.63
|
897,450
|
|
|
2/29/2016
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.83
|
1.64
|
830,630
|
|
|
2/26/2016
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.69
|
1.63
|
792,100
|
|
|
2/25/2016
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.90
|
1.60
|
921,600
|
|
|
2/24/2016
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.76
|
1.66
|
1,297,290
|
|
|
2/23/2016
|
-0.30 / -2.52%
|
12.10
|
12.20
|
11.60
|
11.60
|
11.96
|
1.61
|
1,336,637
|
|
|
2/22/2016
|
+0.60 / +5.31%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.76
|
1.66
|
1,845,555
|
|
|
2/19/2016
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.36
|
1.57
|
285,100
|
|
|
2/18/2016
|
+0.30 / +2.70%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.32
|
1.59
|
762,238
|
|
|
2/17/2016
|
-0.20 / -1.77%
|
11.30
|
11.50
|
11.10
|
11.10
|
11.31
|
1.54
|
464,435
|
|
|
2/16/2016
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.25
|
1.57
|
418,900
|
|
|
2/15/2016
|
-0.20 / -1.75%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.22
|
1.56
|
540,435
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|