Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	+0.10 / +0.71%	14.10	14.20	13.90	14.20	14.05	2.06	827,306
3/20/2017	+0.50 / +3.68%	13.80	14.20	13.70	14.10	14.12	2.04	729,083
3/17/2017	+0.40 / +3.03%	13.30	13.90	13.30	13.60	13.68	1.97	1,232,850
3/16/2017	+0.10 / +0.76%	13.00	13.40	13.00	13.20	13.14	1.91	909,066
3/15/2017	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.04	1.90	194,375
3/14/2017	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.10	1.91	544,816
3/13/2017	+0.20 / +1.56%	12.80	13.20	12.80	13.00	12.99	1.88	683,915
3/10/2017	-0.20 / -1.54%	13.10	13.20	12.80	12.80	12.97	1.85	704,675
3/9/2017	+0.30 / +2.36%	12.70	13.20	12.70	13.00	13.04	1.88	1,422,966
3/8/2017	0.00 / 0.00%	12.70	12.90	12.70	12.70	12.70	1.84	199,900
3/7/2017	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.73	1.84	1,038,384
3/6/2017	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.50	1.84	231,920
3/3/2017	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.62	1.81	411,000
3/2/2017	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.54	1.82	333,560
3/1/2017	-0.20 / -1.56%	12.70	12.80	12.50	12.60	12.61	1.82	355,469
2/28/2017	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	1.85	303,410
2/27/2017	+0.10 / +0.78%	12.80	13.00	12.70	13.00	12.85	1.88	279,460
2/24/2017	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.99	1.87	187,115
2/23/2017	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.10	1.90	170,280
2/22/2017	+0.30 / +2.33%	12.90	13.50	12.90	13.20	13.23	1.91	660,767
2/21/2017	-0.10 / -0.77%	13.00	13.10	12.90	12.90	13.00	1.87	189,710
2/20/2017	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.83	1.88	123,602
2/17/2017	+0.10 / +0.79%	12.70	12.90	12.60	12.80	12.72	1.85	215,985
2/16/2017	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.71	1.84	285,900
2/15/2017	+0.10 / +0.80%	12.60	12.80	12.60	12.60	12.67	1.82	158,650
2/14/2017	-0.30 / -2.34%	12.80	12.90	12.50	12.50	12.74	1.81	280,490
2/13/2017	+0.60 / +4.92%	12.20	12.90	12.20	12.80	12.71	1.85	589,920
2/10/2017	-0.20 / -1.61%	12.40	12.60	12.20	12.20	12.45	1.77	245,850
2/9/2017	0.00 / 0.00%	12.30	12.60	12.30	12.40	12.44	1.80	208,131
2/8/2017	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	1.80	173,870

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office