Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2012	+0.40 / +4.35%	9.20	9.60	9.00	9.60	9.53	1.05	5,337,400
3/1/2012	0.00 / 0.00%	9.10	9.30	8.90	9.20	9.05	1.00	4,058,800
2/29/2012	+0.40 / +4.55%	8.70	9.40	8.60	9.20	8.94	1.00	5,267,900
2/28/2012	-0.80 / -8.33%	9.40	9.60	8.80	8.80	8.97	0.96	6,748,600
2/27/2012	+0.40 / +4.35%	9.10	9.80	9.00	9.60	9.39	1.05	4,720,800
2/24/2012	-0.10 / -1.08%	9.50	9.70	9.10	9.20	9.35	1.00	5,800,300
2/23/2012	+0.30 / +3.33%	9.20	9.30	8.90	9.30	9.18	1.01	5,031,800
2/22/2012	+0.70 / +8.43%	8.20	9.00	8.20	9.00	8.73	0.98	4,656,400
2/21/2012	+0.20 / +2.47%	8.60	8.60	8.20	8.30	8.47	0.90	9,625,200
2/20/2012	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.05	0.88	2,468,100
2/17/2012	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.62	0.85	4,612,300
2/16/2012	+0.20 / +2.78%	7.20	7.50	7.00	7.40	7.29	0.81	2,576,500
2/15/2012	-0.30 / -4.00%	7.50	7.50	7.00	7.20	7.19	0.79	3,203,900
2/14/2012	+0.40 / +5.63%	7.10	7.60	7.00	7.50	7.41	0.82	3,186,800
2/13/2012	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.16	0.77	4,388,200
2/10/2012	-0.30 / -3.85%	7.70	7.80	7.50	7.50	7.61	0.82	3,952,800
2/9/2012	-0.30 / -3.70%	8.10	8.30	7.70	7.80	7.95	0.85	4,413,400
2/8/2012	0.00 / 0.00%	8.10	8.40	8.10	8.10	8.22	0.88	3,122,700
2/7/2012	+0.20 / +2.53%	7.90	8.10	7.70	8.10	7.97	0.88	5,007,500
2/6/2012	+0.30 / +3.95%	7.50	8.00	7.40	7.90	7.65	0.86	4,479,200
2/3/2012	-0.10 / -1.30%	8.10	8.20	7.50	7.60	7.83	0.83	5,784,100
2/2/2012	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.68	0.84	2,105,900
2/1/2012	+0.20 / +2.78%	7.30	7.40	7.00	7.40	7.24	0.81	3,972,400
1/31/2012	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.33	0.79	3,327,300
1/30/2012	+0.30 / +4.41%	6.90	7.30	6.70	7.10	7.02	0.77	2,625,500
1/20/2012	+0.10 / +1.49%	6.80	7.10	6.70	6.80	6.90	0.74	2,808,000
1/19/2012	+0.20 / +3.08%	6.30	6.70	6.30	6.70	6.66	0.73	1,308,600
1/18/2012	+0.10 / +1.56%	6.20	6.50	6.10	6.50	6.34	0.71	1,705,100
1/17/2012	-0.20 / -3.03%	6.60	6.70	6.30	6.40	6.54	0.70	2,122,600
1/16/2012	+0.30 / +4.76%	6.40	6.60	6.40	6.60	6.55	0.72	2,682,300

<<Previous 30 days Next 30 days>>

VND News

13:59	VND: Explanation for Quarter 4.2024 financial statements
08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch