Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	+0.20 / +1.35%	15.15	15.15	14.70	15.00	14.94	12.74	20,471,500
3/16/2023	-0.15 / -1.00%	14.90	15.10	14.75	14.80	14.90	12.57	25,318,300
3/15/2023	+0.95 / +6.79%	14.60	14.95	14.40	14.95	14.81	12.70	29,514,800
3/14/2023	-0.50 / -3.45%	14.55	14.60	13.95	14.00	14.19	11.89	14,937,500
3/13/2023	0.00 / 0.00%	14.30	14.80	14.30	14.50	14.52	12.32	18,674,200
3/10/2023	-0.20 / -1.36%	14.55	14.80	14.30	14.50	14.49	12.32	19,714,900
3/9/2023	0.00 / 0.00%	14.75	14.95	14.60	14.70	14.76	12.49	17,365,100
3/8/2023	+0.50 / +3.52%	14.00	14.70	13.90	14.70	14.32	12.49	20,439,400
3/7/2023	+0.35 / +2.53%	14.00	14.35	13.90	14.20	14.09	12.06	13,901,900
3/6/2023	+0.25 / +1.84%	14.00	14.25	13.75	13.85	14.03	11.77	13,718,100
3/3/2023	-0.30 / -2.16%	14.05	14.15	13.60	13.60	13.88	11.55	12,275,300
3/2/2023	-0.35 / -2.46%	14.30	14.35	13.85	13.90	14.04	11.81	9,490,400
3/1/2023	+0.80 / +5.95%	13.40	14.25	13.20	14.25	13.80	12.11	15,855,800
2/28/2023	+0.05 / +0.37%	13.65	13.85	13.40	13.45	13.59	11.43	10,776,000
2/27/2023	-0.60 / -4.29%	13.70	13.80	13.35	13.40	13.57	11.38	18,543,800
2/24/2023	-0.50 / -3.45%	14.50	14.60	13.95	14.00	14.19	11.89	9,647,500
2/23/2023	+0.20 / +1.40%	14.30	14.50	13.60	14.50	13.98	12.32	29,217,300
2/22/2023	-0.85 / -5.61%	14.85	15.10	14.30	14.30	14.71	12.15	28,679,000
2/21/2023	-0.30 / -1.94%	15.65	15.70	15.15	15.15	15.40	12.87	18,443,600
2/20/2023	+1.00 / +6.92%	14.50	15.45	14.45	15.45	15.06	13.13	25,156,100
2/17/2023	-0.15 / -1.03%	14.55	14.70	14.30	14.45	14.49	12.28	10,978,700
2/16/2023	+0.60 / +4.29%	14.20	14.60	14.05	14.60	14.33	12.40	13,907,600
2/15/2023	+0.10 / +0.72%	13.80	14.25	13.75	14.00	14.05	11.89	17,453,300
2/14/2023	+0.45 / +3.35%	13.70	13.90	13.50	13.90	13.73	11.81	9,967,200
2/13/2023	-0.55 / -3.93%	13.80	13.95	13.10	13.45	13.44	11.43	20,204,000
2/10/2023	-0.40 / -2.78%	14.35	14.40	14.00	14.00	14.16	11.89	13,522,800
2/9/2023	-0.20 / -1.37%	14.60	14.80	14.35	14.40	14.56	12.23	8,089,600
2/8/2023	+0.25 / +1.74%	14.60	14.95	14.10	14.60	14.50	12.40	15,771,900
2/7/2023	-0.80 / -5.28%	15.30	15.40	14.30	14.35	14.79	12.19	24,111,400
2/6/2023	+0.05 / +0.33%	14.90	15.15	14.75	15.15	14.96	12.87	15,496,000

<<Previous 30 days Next 30 days>>

VND News

10:23	VND: Approval of contract, transaction with related parties in 2025
24/12	VND: Relocation of Binh Duong branch
23/12	VND: Approving the change in the use of procceds from the share public offering
28/11	VND: Changing name and address of Sala transaction office
05/11	VND: Issuing covered warrants in phase 1 of 2024