Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	+0.85 / +2.68%	31.90	33.55	31.75	32.60	32.64	27.14	8,550,700
3/14/2022	-0.75 / -2.31%	32.10	32.35	31.35	31.75	31.85	26.43	7,352,000
3/11/2022	+0.65 / +2.04%	34.05	34.05	32.50	32.50	33.54	27.05	32,597,700
3/10/2022	+2.05 / +6.88%	31.85	31.85	31.85	31.85	31.85	26.51	3,292,100
3/9/2022	-1.50 / -2.00%	75.40	75.70	73.50	73.50	74.23	24.82	11,808,600
3/8/2022	-1.10 / -1.45%	75.20	77.00	75.00	75.00	75.96	25.33	7,650,200
3/7/2022	-0.90 / -1.17%	76.30	77.50	76.00	76.10	76.50	25.70	7,011,081
3/4/2022	+0.20 / +0.26%	77.50	78.90	77.00	77.00	77.88	26.01	4,930,700
3/3/2022	+0.90 / +1.19%	76.30	76.90	75.10	76.80	75.91	25.94	4,505,700
3/2/2022	-2.60 / -3.31%	77.60	78.30	75.50	75.90	76.59	25.63	10,093,200
3/1/2022	-0.30 / -0.38%	79.20	79.70	77.80	78.50	78.51	26.51	6,539,700
2/28/2022	+0.70 / +0.90%	79.50	80.30	77.90	78.80	78.97	26.61	5,989,600
2/25/2022	+2.10 / +2.76%	77.00	81.00	76.60	78.10	78.88	26.38	11,352,100
2/24/2022	+1.60 / +2.15%	74.10	77.40	72.00	76.00	75.44	25.67	10,087,700
2/23/2022	+0.90 / +1.22%	74.10	74.90	73.80	74.40	74.32	25.13	2,553,300
2/22/2022	-1.60 / -2.13%	73.70	74.80	72.50	73.50	73.61	24.82	4,735,200
2/21/2022	+3.00 / +4.16%	72.60	76.00	72.50	75.10	74.79	25.36	5,925,400
2/18/2022	+1.00 / +1.41%	70.10	72.90	69.80	72.10	71.54	24.35	5,772,500
2/17/2022	-0.40 / -0.56%	71.50	71.90	70.70	71.10	71.45	24.01	4,246,600
2/16/2022	+1.20 / +1.71%	71.00	73.00	70.50	71.50	71.76	24.15	3,158,100
2/15/2022	+2.30 / +3.38%	69.00	70.60	67.50	70.30	69.13	23.74	4,383,500
2/14/2022	-3.50 / -4.90%	69.70	71.00	68.00	68.00	69.84	22.97	4,817,800
2/11/2022	+0.50 / +0.70%	70.60	72.20	70.20	71.50	71.28	24.15	4,182,500
2/10/2022	-1.00 / -1.39%	71.90	72.70	70.10	71.00	71.56	23.98	3,439,200
2/9/2022	+2.00 / +2.86%	70.00	72.90	69.50	72.00	71.54	24.32	7,211,700
2/8/2022	-0.40 / -0.57%	70.50	70.50	68.20	70.00	69.73	23.64	2,848,600
2/7/2022	+1.40 / +2.03%	69.80	71.80	69.20	70.40	70.76	23.78	4,083,400
1/28/2022	+4.00 / +6.15%	65.00	69.00	64.80	69.00	67.17	23.30	4,930,200
1/27/2022	+2.10 / +3.34%	62.40	66.80	62.10	65.00	64.81	21.95	5,003,900
1/26/2022	+0.20 / +0.32%	63.00	64.40	61.50	62.90	63.13	21.24	4,556,200

<<Previous 30 days Next 30 days>>

VND News

05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch
28/10	VND: Change in the 13rd Certificate of Business Registration
14/10	VND: Change in personnel
09/10	VND: Change in the 3rd Certificate of Da Nang Branch Registration