|
Closing price on 3/14/2016
|
|
Open |
12.40 |
High |
12.60 |
Low |
12.20 |
Volume |
735,130 |
Split-adjusted Price |
1.73 |
|
|
VND Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/14/2016
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.38
|
1.73
|
735,130
|
|
3/11/2016
|
0.00 / 0.00%
|
12.00
|
12.70
|
12.00
|
12.40
|
12.40
|
1.73
|
1,364,930
|
|
3/10/2016
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.00
|
1.73
|
2,008,105
|
|
3/9/2016
|
+0.10 / +0.84%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.90
|
1.67
|
769,950
|
|
3/8/2016
|
+0.20 / +1.71%
|
11.20
|
12.20
|
11.20
|
11.90
|
11.95
|
1.66
|
2,554,058
|
|
3/7/2016
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.72
|
1.63
|
1,296,730
|
|
3/4/2016
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
1.64
|
550,175
|
|
3/3/2016
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.76
|
1.64
|
598,030
|
|
3/2/2016
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.70
|
11.70
|
11.88
|
1.63
|
1,235,110
|
|
3/1/2016
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.80
|
1.63
|
897,450
|
|
2/29/2016
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.83
|
1.64
|
830,630
|
|
2/26/2016
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.69
|
1.63
|
792,100
|
|
2/25/2016
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.90
|
1.60
|
921,600
|
|
2/24/2016
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.76
|
1.66
|
1,297,290
|
|
2/23/2016
|
-0.30 / -2.52%
|
12.10
|
12.20
|
11.60
|
11.60
|
11.96
|
1.61
|
1,336,637
|
|
2/22/2016
|
+0.60 / +5.31%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.76
|
1.66
|
1,845,555
|
|
2/19/2016
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.36
|
1.57
|
285,100
|
|
2/18/2016
|
+0.30 / +2.70%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.32
|
1.59
|
762,238
|
|
2/17/2016
|
-0.20 / -1.77%
|
11.30
|
11.50
|
11.10
|
11.10
|
11.31
|
1.54
|
464,435
|
|
2/16/2016
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.25
|
1.57
|
418,900
|
|
2/15/2016
|
-0.20 / -1.75%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.22
|
1.56
|
540,435
|
|
2/5/2016
|
+0.20 / +1.79%
|
11.20
|
11.50
|
11.00
|
11.40
|
11.31
|
1.59
|
621,900
|
|
2/4/2016
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
1.56
|
243,100
|
|
2/3/2016
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.80
|
11.00
|
11.00
|
1.53
|
355,200
|
|
2/2/2016
|
-0.20 / -1.79%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.17
|
1.53
|
1,330,970
|
|
2/1/2016
|
-0.30 / -2.61%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.37
|
1.56
|
374,060
|
|
1/29/2016
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.10
|
11.50
|
11.35
|
1.60
|
665,420
|
|
1/28/2016
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.30
|
1.59
|
464,640
|
|
1/27/2016
|
+0.30 / +2.73%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.25
|
1.57
|
343,550
|
|
1/26/2016
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.08
|
1.53
|
1,035,260
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|