Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	+0.10 / +1.04%	9.60	9.70	9.50	9.70	9.63	1.06	2,015,100
2/28/2013	-0.10 / -1.03%	9.80	9.90	9.50	9.60	9.72	1.05	2,562,800
2/27/2013	+0.40 / +4.30%	9.30	9.70	9.20	9.70	9.53	1.06	4,173,300
2/26/2013	-0.90 / -8.82%	10.20	10.20	9.30	9.30	9.67	1.01	4,594,400
2/25/2013	-0.10 / -0.97%	10.30	10.40	10.00	10.20	10.21	1.11	2,248,000
2/22/2013	+0.20 / +1.98%	10.10	10.50	9.70	10.30	10.22	1.12	5,316,900
2/21/2013	-1.10 / -9.82%	11.40	11.40	10.10	10.10	10.67	1.10	7,069,100
2/20/2013	+0.30 / +2.75%	10.80	11.30	10.70	11.20	10.95	1.22	3,738,000
2/19/2013	-0.30 / -2.68%	11.20	11.40	10.80	10.90	11.06	1.19	5,331,300
2/18/2013	+0.40 / +3.70%	10.90	11.50	10.90	11.20	11.17	1.22	5,448,600
2/8/2013	+0.30 / +2.86%	10.50	10.90	10.30	10.80	10.64	1.18	3,319,000
2/7/2013	+0.30 / +2.94%	11.20	11.20	10.30	10.50	10.43	1.14	3,291,100
2/6/2013	+0.50 / +5.15%	9.70	10.30	9.70	10.20	10.07	1.11	3,171,800
2/5/2013	-0.10 / -1.02%	9.90	9.90	9.60	9.70	9.72	1.06	2,052,500
2/4/2013	-0.20 / -2.00%	10.00	10.10	9.80	9.80	9.94	1.07	2,956,500
2/1/2013	0.00 / 0.00%	10.00	10.00	9.70	10.00	9.84	1.09	3,351,900
1/31/2013	-0.30 / -2.91%	10.10	10.20	9.90	10.00	10.07	1.09	2,539,000
1/30/2013	0.00 / 0.00%	10.30	10.50	10.20	10.30	10.31	1.12	4,520,400
1/29/2013	+0.10 / +0.98%	10.20	10.40	10.10	10.30	10.21	1.12	3,228,521
1/28/2013	+0.30 / +3.03%	10.00	10.60	9.90	10.20	10.29	1.11	6,553,200
1/25/2013	-0.10 / -1.00%	9.40	10.20	9.40	9.90	9.97	1.08	4,955,700
1/24/2013	+0.30 / +3.09%	9.80	10.00	9.60	10.00	9.79	1.09	4,301,900
1/23/2013	+0.10 / +1.04%	9.70	9.80	9.40	9.70	9.57	1.06	2,412,000
1/22/2013	-0.20 / -2.04%	9.70	10.00	9.50	9.60	9.65	1.05	5,728,000
1/21/2013	-0.30 / -2.97%	10.00	10.20	9.80	9.80	9.97	1.07	5,955,700
1/18/2013	0.00 / 0.00%	9.90	10.20	9.80	10.10	9.99	1.10	5,378,200
1/17/2013	-0.20 / -1.94%	10.30	10.40	10.00	10.10	10.20	1.10	5,704,600
1/16/2013	-0.30 / -2.83%	10.60	10.80	10.20	10.30	10.53	1.12	5,709,600
1/15/2013	+0.70 / +7.07%	9.80	10.70	9.80	10.60	10.34	1.16	9,819,800
1/14/2013	+0.10 / +1.02%	9.70	9.90	9.60	9.90	9.72	1.08	4,073,000

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office