Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2017	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	1.80	173,870
2/7/2017	+0.10 / +0.81%	12.40	12.60	12.10	12.50	12.35	1.81	383,000
2/6/2017	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.30	1.80	254,530
2/3/2017	+0.30 / +2.46%	12.20	12.60	12.00	12.50	12.19	1.81	189,820
2/2/2017	-0.10 / -0.81%	12.70	12.70	12.10	12.20	12.24	1.77	298,211
1/25/2017	-0.10 / -0.81%	12.40	13.00	12.20	12.30	12.32	1.78	175,410
1/24/2017	+0.10 / +0.81%	12.40	12.50	12.30	12.40	12.33	1.80	123,600
1/23/2017	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.44	1.78	172,723
1/20/2017	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.66	1.82	254,600
1/19/2017	+0.80 / +6.67%	12.60	12.90	12.50	12.80	12.75	1.85	341,298
1/18/2017	-1.10 / -8.40%	13.00	13.10	12.00	12.00	13.02	1.74	322,710
1/17/2017	-0.10 / -0.76%	12.80	13.20	12.70	13.10	13.00	1.90	56,277
1/16/2017	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.27	1.91	52,013
1/13/2017	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.20	1.91	516,150
1/12/2017	+0.20 / +1.54%	12.80	13.20	12.80	13.20	13.04	1.91	597,718
1/11/2017	-0.20 / -1.52%	13.30	13.30	12.80	13.00	13.14	1.88	591,713
1/10/2017	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.34	1.91	348,112
1/9/2017	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.38	1.93	395,786
1/6/2017	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.44	1.93	318,419
1/5/2017	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.29	1.93	265,883
1/4/2017	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.32	1.93	177,734
1/3/2017	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.17	1.93	264,452
12/30/2016	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.02	1.90	100,458
12/29/2016	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.02	1.90	454,376
12/28/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.99	1.88	297,450
12/27/2016	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	1.88	844,400
12/26/2016	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.84	1.87	164,819
12/23/2016	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.83	1.85	578,719
12/22/2016	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.81	1.87	232,150
12/21/2016	0.00 / 0.00%	12.70	13.10	12.70	12.80	12.93	1.85	414,550

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office