|
|
Closing price on 2/26/2016
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
792,100 |
| Split-adjusted Price |
1.63 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2016
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.69
|
1.63
|
792,100
|
|
|
2/25/2016
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.90
|
1.60
|
921,600
|
|
|
2/24/2016
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.76
|
1.66
|
1,297,290
|
|
|
2/23/2016
|
-0.30 / -2.52%
|
12.10
|
12.20
|
11.60
|
11.60
|
11.96
|
1.61
|
1,336,637
|
|
|
2/22/2016
|
+0.60 / +5.31%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.76
|
1.66
|
1,845,555
|
|
|
2/19/2016
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.36
|
1.57
|
285,100
|
|
|
2/18/2016
|
+0.30 / +2.70%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.32
|
1.59
|
762,238
|
|
|
2/17/2016
|
-0.20 / -1.77%
|
11.30
|
11.50
|
11.10
|
11.10
|
11.31
|
1.54
|
464,435
|
|
|
2/16/2016
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.25
|
1.57
|
418,900
|
|
|
2/15/2016
|
-0.20 / -1.75%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.22
|
1.56
|
540,435
|
|
|
2/5/2016
|
+0.20 / +1.79%
|
11.20
|
11.50
|
11.00
|
11.40
|
11.31
|
1.59
|
621,900
|
|
|
2/4/2016
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
1.56
|
243,100
|
|
|
2/3/2016
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.80
|
11.00
|
11.00
|
1.53
|
355,200
|
|
|
2/2/2016
|
-0.20 / -1.79%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.17
|
1.53
|
1,330,970
|
|
|
2/1/2016
|
-0.30 / -2.61%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.37
|
1.56
|
374,060
|
|
|
1/29/2016
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.10
|
11.50
|
11.35
|
1.60
|
665,420
|
|
|
1/28/2016
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.30
|
1.59
|
464,640
|
|
|
1/27/2016
|
+0.30 / +2.73%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.25
|
1.57
|
343,550
|
|
|
1/26/2016
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.08
|
1.53
|
1,035,260
|
|
|
1/25/2016
|
+0.50 / +4.63%
|
10.80
|
11.60
|
10.80
|
11.30
|
11.33
|
1.57
|
1,562,900
|
|
|
1/22/2016
|
+0.60 / +5.88%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.40
|
1.50
|
1,602,701
|
|
|
1/21/2016
|
+0.10 / +0.99%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.13
|
1.42
|
1,062,500
|
|
|
1/20/2016
|
-0.10 / -0.98%
|
10.20
|
10.50
|
10.00
|
10.10
|
10.20
|
1.41
|
943,740
|
|
|
1/19/2016
|
+0.40 / +4.08%
|
8.90
|
10.30
|
8.90
|
10.20
|
10.15
|
1.42
|
945,605
|
|
|
1/18/2016
|
-0.80 / -7.55%
|
10.40
|
10.40
|
9.70
|
9.80
|
9.94
|
1.36
|
1,346,366
|
|
|
1/15/2016
|
-0.50 / -4.50%
|
10.50
|
11.20
|
10.40
|
10.60
|
10.81
|
1.48
|
500,700
|
|
|
1/14/2016
|
-0.10 / -0.89%
|
11.10
|
11.20
|
10.80
|
11.10
|
10.90
|
1.54
|
895,640
|
|
|
1/13/2016
|
+0.10 / +0.90%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.24
|
1.56
|
1,302,682
|
|
|
1/12/2016
|
+0.40 / +3.74%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.89
|
1.54
|
493,270
|
|
|
1/11/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.78
|
1.49
|
180,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:05:00 PM
|
|
|
|
|