Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2015	-0.30 / -2.40%	11.30	12.60	11.30	12.20	12.37	1.63	241,600
2/24/2015	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	1.67	170,810
2/13/2015	+0.10 / +0.81%	12.20	12.50	12.20	12.40	12.34	1.65	293,600
2/12/2015	+0.20 / +1.65%	12.00	12.40	12.00	12.30	12.22	1.64	441,900
2/11/2015	+0.20 / +1.68%	11.90	12.10	11.90	12.10	11.96	1.61	308,000
2/10/2015	+0.10 / +0.85%	11.80	12.00	11.80	11.90	11.82	1.59	136,802
2/9/2015	-0.10 / -0.84%	11.90	12.00	11.80	11.80	11.89	1.57	109,400
2/6/2015	+0.20 / +1.71%	11.70	12.00	11.70	11.90	11.89	1.59	124,500
2/5/2015	+0.20 / +1.74%	11.50	11.90	11.40	11.70	11.74	1.56	323,300
2/4/2015	-0.20 / -1.71%	10.60	11.80	10.60	11.50	11.61	1.53	313,140
2/3/2015	-0.20 / -1.68%	11.90	12.00	11.70	11.70	11.86	1.56	305,900
2/2/2015	-0.50 / -4.03%	12.30	12.30	11.90	11.90	11.99	1.59	1,004,400
1/30/2015	-0.40 / -3.13%	12.80	12.80	12.30	12.40	12.45	1.65	567,600
1/29/2015	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.70	1.71	173,303
1/28/2015	-0.20 / -1.55%	12.30	12.90	12.30	12.70	12.74	1.69	285,500
1/27/2015	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.95	1.72	410,400
1/26/2015	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.18	1.73	289,788
1/23/2015	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.17	1.76	883,900
1/22/2015	+0.20 / +1.55%	12.90	13.10	12.80	13.10	12.91	1.75	301,800
1/21/2015	-0.10 / -0.77%	13.10	13.20	12.90	12.90	13.05	1.72	578,300
1/20/2015	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.99	1.73	374,200
1/19/2015	-0.20 / -1.52%	13.20	13.30	12.90	13.00	13.14	1.73	859,230
1/16/2015	0.00 / 0.00%	13.20	13.60	13.20	13.20	13.49	1.76	1,031,600
1/15/2015	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.07	1.76	1,290,719
1/14/2015	-0.20 / -1.53%	13.00	13.10	12.70	12.90	12.88	1.72	610,112
1/13/2015	+0.10 / +0.77%	11.70	13.20	11.70	13.10	12.99	1.75	557,600
1/12/2015	-0.10 / -0.76%	12.00	13.20	12.00	13.00	13.02	1.73	560,800
1/9/2015	+0.30 / +2.34%	12.80	13.20	12.80	13.10	13.04	1.75	681,400
1/8/2015	-0.20 / -1.54%	12.90	13.00	12.70	12.80	12.81	1.71	455,600
1/7/2015	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.88	1.73	474,410

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office