Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2012	-0.30 / -4.00%	7.50	7.50	7.00	7.20	7.19	0.79	3,203,900
2/14/2012	+0.40 / +5.63%	7.10	7.60	7.00	7.50	7.41	0.82	3,186,800
2/13/2012	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.16	0.77	4,388,200
2/10/2012	-0.30 / -3.85%	7.70	7.80	7.50	7.50	7.61	0.82	3,952,800
2/9/2012	-0.30 / -3.70%	8.10	8.30	7.70	7.80	7.95	0.85	4,413,400
2/8/2012	0.00 / 0.00%	8.10	8.40	8.10	8.10	8.22	0.88	3,122,700
2/7/2012	+0.20 / +2.53%	7.90	8.10	7.70	8.10	7.97	0.88	5,007,500
2/6/2012	+0.30 / +3.95%	7.50	8.00	7.40	7.90	7.65	0.86	4,479,200
2/3/2012	-0.10 / -1.30%	8.10	8.20	7.50	7.60	7.83	0.83	5,784,100
2/2/2012	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.68	0.84	2,105,900
2/1/2012	+0.20 / +2.78%	7.30	7.40	7.00	7.40	7.24	0.81	3,972,400
1/31/2012	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.33	0.79	3,327,300
1/30/2012	+0.30 / +4.41%	6.90	7.30	6.70	7.10	7.02	0.77	2,625,500
1/20/2012	+0.10 / +1.49%	6.80	7.10	6.70	6.80	6.90	0.74	2,808,000
1/19/2012	+0.20 / +3.08%	6.30	6.70	6.30	6.70	6.66	0.73	1,308,600
1/18/2012	+0.10 / +1.56%	6.20	6.50	6.10	6.50	6.34	0.71	1,705,100
1/17/2012	-0.20 / -3.03%	6.60	6.70	6.30	6.40	6.54	0.70	2,122,600
1/16/2012	+0.30 / +4.76%	6.40	6.60	6.40	6.60	6.55	0.72	2,682,300
1/13/2012	+0.20 / +3.28%	5.90	6.40	5.80	6.30	6.21	0.69	2,268,700
1/12/2012	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.14	0.67	1,565,600
1/11/2012	-0.10 / -1.56%	6.50	6.70	6.30	6.30	6.47	0.69	2,043,300
1/10/2012	+0.40 / +6.67%	6.00	6.40	5.90	6.40	6.27	0.70	1,715,400
1/9/2012	-0.10 / -1.64%	6.00	6.30	5.70	6.00	6.02	0.65	2,677,100
1/6/2012	-0.30 / -4.69%	6.20	6.30	6.10	6.10	6.11	0.67	3,298,300
1/5/2012	-0.40 / -5.88%	6.70	6.70	6.40	6.40	6.46	0.70	1,953,500
1/4/2012	-0.20 / -2.86%	7.40	7.40	6.60	6.80	6.77	0.74	1,483,600
1/3/2012	+0.10 / +1.45%	7.00	7.20	6.80	7.00	6.98	0.76	1,177,400
12/30/2011	+0.40 / +6.15%	6.30	6.90	6.20	6.90	6.82	0.75	2,766,300
12/29/2011	-0.40 / -5.80%	7.00	7.00	6.50	6.50	6.54	0.71	3,310,200
12/28/2011	0.00 / 0.00%	6.50	7.20	6.50	6.90	6.90	0.75	2,716,100

<<Previous 30 days Next 30 days>>

VND News

13:59	VND: Explanation for Quarter 4.2024 financial statements
08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch