Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2016	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.02	1.90	100,458
12/29/2016	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.02	1.90	454,376
12/28/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.99	1.88	297,450
12/27/2016	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	1.88	844,400
12/26/2016	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.84	1.87	164,819
12/23/2016	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.83	1.85	578,719
12/22/2016	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.81	1.87	232,150
12/21/2016	0.00 / 0.00%	12.70	13.10	12.70	12.80	12.93	1.85	414,550
12/20/2016	-0.20 / -1.54%	12.90	13.10	12.80	12.80	12.95	1.85	771,225
12/19/2016	+0.40 / +3.17%	12.70	13.20	12.60	13.00	12.96	1.88	1,592,100
12/16/2016	+0.40 / +3.28%	12.20	12.70	12.10	12.60	12.48	1.82	470,709
12/15/2016	+0.20 / +1.67%	12.00	12.20	11.90	12.20	12.02	1.77	561,777
12/14/2016	0.00 / 0.00%	12.00	12.10	11.90	12.00	11.99	1.74	136,900
12/13/2016	+0.10 / +0.84%	11.80	12.00	11.80	12.00	11.96	1.74	215,400
12/12/2016	-0.10 / -0.83%	12.00	12.10	11.80	11.90	11.92	1.72	222,970
12/9/2016	0.00 / 0.00%	11.90	12.00	11.80	12.00	11.95	1.74	238,485
12/8/2016	+0.20 / +1.69%	11.70	12.00	11.70	12.00	11.83	1.74	851,365
12/7/2016	+0.20 / +1.72%	11.50	11.80	11.50	11.80	11.65	1.71	210,350
12/6/2016	-0.10 / -0.85%	11.70	11.70	11.50	11.60	11.57	1.68	255,500
12/5/2016	-0.10 / -0.85%	11.60	11.70	11.50	11.70	11.59	1.69	244,000
12/2/2016	+0.20 / +1.72%	11.60	11.80	11.60	11.80	11.61	1.71	253,577
12/1/2016	0.00 / 0.00%	11.60	11.70	11.50	11.60	11.59	1.68	356,160
11/30/2016	+0.20 / +1.75%	11.50	11.60	11.40	11.60	11.45	1.68	132,510
11/29/2016	-0.10 / -0.87%	11.50	11.60	11.40	11.40	11.50	1.65	123,640
11/28/2016	-0.20 / -1.71%	11.70	11.70	11.50	11.50	11.70	1.67	147,035
11/25/2016	-0.10 / -0.85%	11.80	11.80	11.70	11.70	11.74	1.69	149,080
11/24/2016	-0.10 / -0.84%	11.90	11.90	11.80	11.80	11.89	1.71	103,150
11/23/2016	+0.20 / +1.71%	11.70	11.90	11.70	11.90	11.81	1.72	278,600
11/22/2016	+0.10 / +0.86%	11.60	11.90	11.60	11.70	11.71	1.69	890,796
11/21/2016	-0.10 / -0.85%	11.80	11.80	11.50	11.60	11.59	1.68	285,023

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office