|
Closing price on 12/28/2015
|
|
| Open |
11.40 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
597,000 |
| Split-adjusted Price |
1.48 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2015
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.41
|
1.48
|
597,000
|
|
|
12/25/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.10
|
11.30
|
11.38
|
1.48
|
445,840
|
|
|
12/24/2015
|
+0.30 / +2.73%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.23
|
1.48
|
565,996
|
|
|
12/23/2015
|
-0.30 / -2.65%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.28
|
1.44
|
795,610
|
|
|
12/22/2015
|
-0.20 / -1.74%
|
11.70
|
11.80
|
11.30
|
11.30
|
11.61
|
1.48
|
685,010
|
|
|
12/21/2015
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.67
|
1.51
|
664,400
|
|
|
12/18/2015
|
-0.20 / -1.67%
|
12.00
|
12.20
|
11.70
|
11.80
|
11.97
|
1.55
|
362,370
|
|
|
12/17/2015
|
-0.10 / -0.83%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.01
|
1.57
|
527,500
|
|
|
12/16/2015
|
+0.20 / +1.68%
|
12.10
|
12.30
|
11.90
|
12.10
|
12.05
|
1.59
|
797,800
|
|
|
12/15/2015
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.96
|
1.56
|
323,750
|
|
|
12/14/2015
|
-0.20 / -1.64%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.13
|
1.57
|
226,600
|
|
|
12/11/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.26
|
1.60
|
224,045
|
|
|
12/10/2015
|
-0.30 / -2.40%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.46
|
1.60
|
180,560
|
|
|
12/9/2015
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.63
|
1.64
|
224,770
|
|
|
12/8/2015
|
+0.20 / +1.59%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.57
|
1.68
|
442,100
|
|
|
12/7/2015
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.56
|
1.65
|
87,560
|
|
|
12/4/2015
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.61
|
1.68
|
163,100
|
|
|
12/3/2015
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.60
|
12.60
|
12.72
|
1.65
|
454,540
|
|
|
12/2/2015
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.71
|
1.65
|
567,550
|
|
|
12/1/2015
|
-0.20 / -1.55%
|
13.00
|
13.10
|
12.70
|
12.70
|
12.90
|
1.67
|
264,850
|
|
|
11/30/2015
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.20
|
1.69
|
474,450
|
|
|
11/27/2015
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.30
|
1.73
|
450,250
|
|
|
11/26/2015
|
-0.20 / -1.48%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.42
|
1.74
|
425,150
|
|
|
11/25/2015
|
-0.20 / -1.46%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.53
|
1.77
|
463,400
|
|
|
11/24/2015
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.40
|
13.70
|
13.47
|
1.80
|
387,265
|
|
|
11/23/2015
|
+0.30 / +2.26%
|
13.40
|
13.70
|
13.30
|
13.60
|
13.57
|
1.78
|
775,532
|
|
|
11/20/2015
|
+0.20 / +1.53%
|
13.10
|
13.40
|
13.00
|
13.30
|
13.25
|
1.74
|
327,060
|
|
|
11/19/2015
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.26
|
1.72
|
183,822
|
|
|
11/18/2015
|
+0.10 / +0.76%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.33
|
1.74
|
268,515
|
|
|
11/17/2015
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.20
|
13.31
|
1.73
|
210,400
|
|
|