Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	-0.20 / -1.52%	13.00	13.05	12.85	12.95	12.96	12.95	10,263,200
12/18/2024	+0.05 / +0.38%	13.15	13.20	13.10	13.15	13.14	13.15	4,503,700
12/17/2024	0.00 / 0.00%	13.15	13.25	13.05	13.10	13.13	13.10	3,515,500
12/16/2024	-0.05 / -0.38%	13.05	13.25	13.05	13.10	13.13	13.10	6,010,800
12/13/2024	-0.10 / -0.75%	13.25	13.30	13.10	13.15	13.19	13.15	6,202,400
12/12/2024	+0.05 / +0.38%	13.20	13.40	13.20	13.25	13.30	13.25	5,446,800
12/11/2024	-0.20 / -1.49%	13.35	13.45	13.20	13.20	13.32	13.20	7,146,500
12/10/2024	-0.05 / -0.37%	13.45	13.50	13.30	13.40	13.38	13.40	7,762,400
12/9/2024	-0.10 / -0.74%	13.55	13.60	13.40	13.45	13.48	13.45	10,776,000
12/6/2024	-0.30 / -2.17%	13.90	13.95	13.45	13.55	13.68	13.55	9,639,600
12/5/2024	+0.60 / +4.53%	13.25	13.90	12.50	13.85	13.18	13.85	32,342,600
12/4/2024	-0.50 / -3.64%	13.75	13.75	13.20	13.25	13.41	13.25	20,527,800
12/3/2024	-0.10 / -0.72%	13.85	13.90	13.70	13.75	13.78	13.75	4,665,100
12/2/2024	+0.10 / +0.73%	13.90	13.90	13.80	13.85	13.86	13.85	4,528,300
11/29/2024	-0.15 / -1.08%	13.95	13.95	13.75	13.75	13.83	13.75	5,479,800
11/28/2024	0.00 / 0.00%	14.00	14.05	13.85	13.90	13.93	13.90	4,019,000
11/27/2024	-0.15 / -1.07%	14.10	14.10	13.85	13.90	13.94	13.90	3,637,500
11/26/2024	+0.15 / +1.08%	13.90	14.15	13.85	14.05	14.04	14.05	5,414,500
11/25/2024	+0.20 / +1.46%	13.75	13.90	13.70	13.90	13.78	13.90	4,974,000
11/22/2024	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.82	13.70	5,629,500
11/21/2024	+0.10 / +0.72%	13.85	13.95	13.80	13.90	13.88	13.90	2,400,400
11/20/2024	+0.10 / +0.73%	13.70	14.10	13.60	13.80	13.87	13.80	7,130,600
11/19/2024	-0.15 / -1.08%	13.90	13.95	13.70	13.70	13.81	13.70	3,985,400
11/18/2024	+0.15 / +1.09%	13.70	14.00	13.60	13.85	13.76	13.85	7,235,800
11/15/2024	-0.30 / -2.14%	13.90	14.10	13.70	13.70	13.86	13.70	10,831,400
11/14/2024	-0.35 / -2.44%	14.30	14.35	14.00	14.00	14.18	14.00	7,939,000
11/13/2024	-0.05 / -0.35%	14.30	14.45	14.20	14.35	14.29	14.35	8,900,800
11/12/2024	-0.10 / -0.69%	14.60	14.70	14.35	14.40	14.47	14.40	7,874,600
11/11/2024	-0.30 / -2.03%	14.75	14.80	14.45	14.50	14.58	14.50	8,510,500
11/8/2024	+0.10 / +0.68%	14.75	14.90	14.65	14.80	14.78	14.80	11,157,200

<<Previous 30 days Next 1 days>>

VND News

28/11	VND: Changing name and address of Sala transaction office
05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch
28/10	VND: Change in the 13rd Certificate of Business Registration
14/10	VND: Change in personnel