Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2015	-0.20 / -1.67%	12.00	12.20	11.70	11.80	11.97	1.64	362,370
12/17/2015	-0.10 / -0.83%	12.20	12.30	11.90	12.00	12.01	1.67	527,500
12/16/2015	+0.20 / +1.68%	12.10	12.30	11.90	12.10	12.05	1.68	797,800
12/15/2015	-0.10 / -0.83%	12.10	12.20	11.80	11.90	11.96	1.66	323,750
12/14/2015	-0.20 / -1.64%	12.40	12.40	12.00	12.00	12.13	1.67	226,600
12/11/2015	0.00 / 0.00%	12.40	12.40	12.20	12.20	12.26	1.70	224,045
12/10/2015	-0.30 / -2.40%	12.60	12.60	12.20	12.20	12.46	1.70	180,560
12/9/2015	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.63	1.74	224,770
12/8/2015	+0.20 / +1.59%	12.50	12.80	12.40	12.80	12.57	1.78	442,100
12/7/2015	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.56	1.75	87,560
12/4/2015	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.61	1.78	163,100
12/3/2015	0.00 / 0.00%	12.70	13.00	12.60	12.60	12.72	1.75	454,540
12/2/2015	-0.10 / -0.79%	13.00	13.00	12.60	12.60	12.71	1.75	567,550
12/1/2015	-0.20 / -1.55%	13.00	13.10	12.70	12.70	12.90	1.77	264,850
11/30/2015	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.20	1.80	474,450
11/27/2015	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.30	1.84	450,250
11/26/2015	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.42	1.85	425,150
11/25/2015	-0.20 / -1.46%	13.50	13.70	13.40	13.50	13.53	1.88	463,400
11/24/2015	+0.10 / +0.74%	13.80	13.80	13.40	13.70	13.47	1.91	387,265
11/23/2015	+0.30 / +2.26%	13.40	13.70	13.30	13.60	13.57	1.89	775,532
11/20/2015	+0.20 / +1.53%	13.10	13.40	13.00	13.30	13.25	1.85	327,060
11/19/2015	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.26	1.82	183,822
11/18/2015	+0.10 / +0.76%	13.40	13.50	13.20	13.30	13.33	1.85	268,515
11/17/2015	0.00 / 0.00%	13.30	13.40	13.20	13.20	13.31	1.84	210,400
11/16/2015	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.35	1.84	177,260
11/13/2015	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.48	1.88	393,195
11/12/2015	+0.10 / +0.75%	13.60	13.60	13.20	13.50	13.35	1.88	468,100
11/11/2015	-0.10 / -0.74%	13.60	13.70	13.40	13.40	13.51	1.87	461,969
11/10/2015	-0.30 / -2.17%	13.60	13.80	13.50	13.50	13.65	1.88	271,910
11/9/2015	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.70	1.92	204,305

<<Previous 30 days Next 30 days>>

VND News

24/01	VND: Decision on administrative penalties for tax violations
22/01	VND: Explanation for Quarter 4.2024 financial statements
08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering