Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2012	-0.10 / -1.11%	9.10	9.10	8.80	8.90	8.87	0.97	1,434,900
12/17/2012	0.00 / 0.00%	8.90	9.10	8.70	9.00	8.91	0.98	2,545,643
12/14/2012	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.97	0.98	2,590,721
12/13/2012	-0.10 / -1.10%	9.10	9.10	8.80	9.00	8.98	0.98	2,791,597
12/12/2012	+0.20 / +2.25%	8.80	9.20	8.70	9.10	8.98	0.99	3,209,300
12/11/2012	0.00 / 0.00%	8.90	9.00	8.70	8.90	8.86	0.97	2,910,200
12/10/2012	+0.50 / +5.95%	8.50	8.90	8.40	8.90	8.73	0.97	3,097,900
12/7/2012	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.44	0.92	1,506,800
12/6/2012	0.00 / 0.00%	7.90	8.50	7.90	8.40	8.39	0.92	1,823,200
12/5/2012	+0.20 / +2.44%	8.30	8.50	8.20	8.40	8.40	0.92	2,912,000
12/4/2012	+0.30 / +3.80%	8.00	8.30	8.00	8.20	8.09	0.89	1,545,100
12/3/2012	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	0.86	1,036,100
11/30/2012	+0.10 / +1.27%	7.80	8.10	7.80	8.00	7.95	0.87	1,513,400
11/29/2012	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	0.86	1,230,200
11/28/2012	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.88	0.85	1,260,900
11/27/2012	-0.10 / -1.27%	7.40	8.00	7.40	7.80	7.87	0.85	442,500
11/26/2012	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.86	0.86	1,372,400
11/23/2012	-0.10 / -1.23%	8.00	8.20	7.90	8.00	8.04	0.87	1,860,700
11/22/2012	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.01	0.88	821,500
11/21/2012	-0.20 / -2.47%	8.10	8.20	7.90	7.90	8.05	0.86	1,170,200
11/20/2012	+0.10 / +1.25%	7.50	8.20	7.50	8.10	8.10	0.88	1,382,500
11/19/2012	-0.10 / -1.23%	8.00	8.20	7.90	8.00	8.07	0.87	1,848,600
11/16/2012	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.03	0.88	902,300
11/15/2012	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.02	0.87	2,745,600
11/14/2012	0.00 / 0.00%	8.20	8.40	8.20	8.20	8.26	0.89	1,725,966
11/13/2012	-0.20 / -2.38%	8.40	8.50	8.20	8.20	8.33	0.89	2,564,700
11/12/2012	+0.30 / +3.70%	8.20	8.50	8.10	8.40	8.29	0.92	3,544,300
11/9/2012	+0.40 / +5.19%	7.70	8.20	7.70	8.10	7.95	0.88	1,879,800
11/8/2012	-0.20 / -2.53%	8.00	8.00	7.60	7.70	7.72	0.84	2,578,500
11/7/2012	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.98	0.86	1,936,200

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office