|
|
Closing price on 12/10/2015
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.20 |
| Volume |
180,560 |
| Split-adjusted Price |
1.70 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2015
|
-0.30 / -2.40%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.46
|
1.70
|
180,560
|
|
|
12/9/2015
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.63
|
1.74
|
224,770
|
|
|
12/8/2015
|
+0.20 / +1.59%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.57
|
1.78
|
442,100
|
|
|
12/7/2015
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.56
|
1.75
|
87,560
|
|
|
12/4/2015
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.61
|
1.78
|
163,100
|
|
|
12/3/2015
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.60
|
12.60
|
12.72
|
1.75
|
454,540
|
|
|
12/2/2015
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.71
|
1.75
|
567,550
|
|
|
12/1/2015
|
-0.20 / -1.55%
|
13.00
|
13.10
|
12.70
|
12.70
|
12.90
|
1.77
|
264,850
|
|
|
11/30/2015
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.20
|
1.80
|
474,450
|
|
|
11/27/2015
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.30
|
1.84
|
450,250
|
|
|
11/26/2015
|
-0.20 / -1.48%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.42
|
1.85
|
425,150
|
|
|
11/25/2015
|
-0.20 / -1.46%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.53
|
1.88
|
463,400
|
|
|
11/24/2015
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.40
|
13.70
|
13.47
|
1.91
|
387,265
|
|
|
11/23/2015
|
+0.30 / +2.26%
|
13.40
|
13.70
|
13.30
|
13.60
|
13.57
|
1.89
|
775,532
|
|
|
11/20/2015
|
+0.20 / +1.53%
|
13.10
|
13.40
|
13.00
|
13.30
|
13.25
|
1.85
|
327,060
|
|
|
11/19/2015
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.26
|
1.82
|
183,822
|
|
|
11/18/2015
|
+0.10 / +0.76%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.33
|
1.85
|
268,515
|
|
|
11/17/2015
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.20
|
13.31
|
1.84
|
210,400
|
|
|
11/16/2015
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.35
|
1.84
|
177,260
|
|
|
11/13/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.48
|
1.88
|
393,195
|
|
|
11/12/2015
|
+0.10 / +0.75%
|
13.60
|
13.60
|
13.20
|
13.50
|
13.35
|
1.88
|
468,100
|
|
|
11/11/2015
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.40
|
13.40
|
13.51
|
1.87
|
461,969
|
|
|
11/10/2015
|
-0.30 / -2.17%
|
13.60
|
13.80
|
13.50
|
13.50
|
13.65
|
1.88
|
271,910
|
|
|
11/9/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.70
|
1.92
|
204,305
|
|
|
11/6/2015
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.93
|
1.92
|
182,062
|
|
|
11/5/2015
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.14
|
1.96
|
796,615
|
|
|
11/4/2015
|
+0.10 / +0.72%
|
13.90
|
14.30
|
13.90
|
14.00
|
14.11
|
1.95
|
1,313,720
|
|
|
11/3/2015
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.70
|
1.93
|
538,335
|
|
|
11/2/2015
|
-0.20 / -1.45%
|
13.90
|
14.00
|
13.40
|
13.60
|
13.74
|
1.89
|
425,950
|
|
|
10/30/2015
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.85
|
1.92
|
215,070
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|