Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2010	-0.30 / -1.70%	18.40	18.50	17.00	17.30	17.70	1.89	2,381,900
11/30/2010	+0.50 / +2.92%	17.00	17.60	16.80	17.60	17.59	1.92	1,916,000
11/29/2010	+1.00 / +6.21%	16.00	17.10	15.50	17.10	16.52	1.86	1,797,400
11/26/2010	+0.40 / +2.55%	15.70	16.40	15.60	16.10	15.96	1.76	1,312,000
11/25/2010	+0.90 / +6.08%	14.90	15.70	14.80	15.70	15.55	1.71	1,666,400
11/24/2010	-0.40 / -2.63%	15.20	15.20	14.40	14.80	14.72	1.61	883,100
11/23/2010	+0.30 / +2.01%	15.20	15.20	14.80	15.20	15.00	1.66	668,800
11/22/2010	-0.50 / -3.25%	15.50	15.50	14.70	14.90	14.85	1.62	848,400
11/19/2010	-0.60 / -3.75%	16.40	16.50	15.40	15.40	15.79	1.68	801,000
11/18/2010	+0.60 / +3.90%	15.70	16.40	15.60	16.00	15.95	1.74	879,600
11/17/2010	+0.40 / +2.67%	14.90	15.90	14.60	15.40	15.42	1.68	881,500
11/16/2010	-0.60 / -3.85%	15.00	16.00	14.90	15.00	15.16	1.64	1,258,400
11/15/2010	-0.90 / -5.45%	16.60	17.00	15.50	15.60	16.01	1.70	884,000
11/12/2010	-0.90 / -5.17%	17.40	17.40	16.40	16.50	16.56	1.80	1,479,600
11/11/2010	-0.70 / -3.87%	18.20	18.20	17.30	17.40	17.63	1.90	950,300
11/10/2010	0.00 / 0.00%	18.30	18.30	18.00	18.10	18.13	1.97	419,100
11/9/2010	-0.40 / -2.16%	18.50	18.50	18.00	18.10	18.16	1.97	669,200
11/8/2010	-0.40 / -2.12%	20.00	20.00	18.30	18.50	18.68	2.02	554,200
11/5/2010	+0.60 / +3.28%	18.50	19.30	18.40	18.90	18.91	2.06	644,200
11/4/2010	+0.20 / +1.10%	18.30	18.50	18.10	18.30	18.31	2.00	459,500
11/3/2010	-0.40 / -2.16%	18.50	18.70	18.00	18.10	18.17	1.97	714,700
11/2/2010	0.00 / 0.00%	18.50	18.80	18.20	18.50	18.40	2.02	420,700
11/1/2010	-0.40 / -2.12%	19.10	19.10	18.50	18.50	18.61	2.02	485,600
10/29/2010	+0.30 / +1.61%	18.00	19.10	18.00	18.90	18.91	2.06	488,500
10/28/2010	-0.20 / -1.06%	18.70	19.00	18.50	18.60	18.66	2.03	316,800
10/27/2010	-0.70 / -3.59%	20.00	20.20	18.70	18.80	19.11	2.05	629,500
10/26/2010	+0.90 / +4.84%	18.40	19.50	18.40	19.50	19.35	2.13	1,252,800
10/25/2010	+0.30 / +1.64%	18.40	18.60	18.00	18.60	18.27	2.03	518,500
10/22/2010	+0.30 / +1.67%	18.50	18.50	18.00	18.30	18.19	2.00	575,700
10/21/2010	+0.20 / +1.12%	17.50	19.00	17.50	18.00	18.14	1.96	867,100

<<Previous 30 days Next 30 days>>

VND News

22/01	VND: Explanation for Quarter 4.2024 financial statements
08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch