Thursday, January 16, 2025 2:44:02 PM - Markets open
VN-INDEX 1,237.57 +1.39/+0.11%
HNX-INDEX 220.78 +1.23/+0.56%
UPCOM-INDEX 92.37 +0.10/+0.10%
VNDIRECT Securities Corporation (VND : HOSE)
Financials : Securities Company
12.20 +0.75/+6.55%
2:35:01 PM
Closing price on 11/9/2016
12.00 -0.30/-2.44%
Open 12.30
High 12.30
Low 11.60
Volume 307,100
Split-adjusted Price 1.74

Create Alert at: 11 13 14 ...
VND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2016 -0.30 / -2.44% 12.30 12.30 11.60 12.00 11.86 1.74 307,100
11/8/2016 +0.10 / +0.82% 12.30 12.40 12.20 12.30 12.27 1.78 72,850
11/7/2016 +0.10 / +0.83% 12.00 12.30 11.70 12.20 12.12 1.77 149,800
11/4/2016 -0.10 / -0.82% 12.00 12.30 12.00 12.10 12.11 1.75 151,140
11/3/2016 -0.10 / -0.81% 12.30 12.40 12.00 12.20 12.09 1.77 280,794
11/2/2016 -0.20 / -1.60% 12.60 12.60 12.10 12.30 12.39 1.78 291,157
11/1/2016 -0.10 / -0.79% 12.60 12.70 12.50 12.50 12.61 1.81 99,810
10/31/2016 -0.20 / -1.56% 12.90 13.00 12.60 12.60 12.77 1.82 221,510
10/28/2016 -0.10 / -0.78% 12.90 13.00 12.80 12.80 12.88 1.85 219,252
10/27/2016 0.00 / 0.00% 12.90 13.00 12.80 12.90 12.88 1.87 144,500
10/26/2016 -0.10 / -0.77% 13.00 13.50 12.80 12.90 13.04 1.87 448,239
10/25/2016 -0.20 / -1.52% 13.20 13.20 12.90 13.00 13.04 1.88 204,355
10/24/2016 -0.10 / -0.75% 13.30 13.30 13.10 13.20 13.21 1.91 239,261
10/21/2016 -0.10 / -0.75% 13.50 13.70 13.20 13.30 13.44 1.93 1,226,750
10/20/2016 0.00 / 0.00% 13.30 13.70 13.30 13.40 13.51 1.94 713,969
10/19/2016 +0.20 / +1.52% 13.30 13.40 13.20 13.40 13.28 1.94 191,810
10/18/2016 -0.20 / -1.49% 13.40 13.40 13.10 13.20 13.18 1.91 125,503
10/17/2016 +0.10 / +0.75% 13.40 13.50 13.10 13.40 13.30 1.94 158,493
10/14/2016 -0.20 / -1.48% 13.40 13.50 13.20 13.30 13.39 1.93 215,862
10/13/2016 +0.30 / +2.27% 13.20 13.50 13.10 13.50 13.19 1.95 322,410
10/12/2016 -0.10 / -0.75% 13.30 13.40 13.00 13.20 13.17 1.91 285,853
10/11/2016 -0.10 / -0.75% 13.30 13.50 13.00 13.30 13.17 1.93 393,710
10/10/2016 -0.20 / -1.47% 13.70 13.70 13.40 13.40 13.57 1.94 201,305
10/7/2016 -0.10 / -0.73% 13.80 13.80 13.50 13.60 13.57 1.97 505,860
10/6/2016 -0.20 / -1.44% 14.00 14.10 13.70 13.70 13.90 1.98 248,260
10/5/2016 0.00 / 0.00% 13.90 14.10 13.80 13.90 13.95 2.01 275,935
10/4/2016 -0.50 / -3.47% 14.40 14.50 13.80 13.90 14.10 2.01 582,059
10/3/2016 +0.40 / +2.86% 14.00 14.50 14.00 14.40 14.39 2.09 827,160
9/30/2016 +0.20 / +1.45% 14.20 14.20 13.90 14.00 14.01 2.03 339,035
9/29/2016 -0.10 / -0.72% 13.90 13.90 13.70 13.80 13.82 2.00 302,956
VND News
08/01 VND: Change in the 2nd Branch Operation Registration Certificate
27/12 VND: Updating information of Nam Dinh branch
27/12 VND: Plan for bond public offering
27/12 VND: Relocation of Hai Phong branch
27/12 VND: Establishment of Times City transaction office
Related Companies
Volume Price Change
AAS  800,400 8.50 3.66%
ABW  70,400 8.30 2.47%
AGR  443,300 16.50 1.23%
APG  132,400 7.00 -1.27%
APS  254,000 6.30 3.28%
ART  0 1.30 0.00%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,237.57 +1.39/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.