Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2015	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.70	1.92	204,305
11/6/2015	-0.30 / -2.13%	14.10	14.10	13.80	13.80	13.93	1.92	182,062
11/5/2015	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.14	1.96	796,615
11/4/2015	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.11	1.95	1,313,720
11/3/2015	+0.30 / +2.21%	13.60	13.90	13.50	13.90	13.70	1.93	538,335
11/2/2015	-0.20 / -1.45%	13.90	14.00	13.40	13.60	13.74	1.89	425,950
10/30/2015	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.85	1.92	215,070
10/29/2015	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.78	1.93	2,005,850
10/28/2015	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.65	1.89	466,700
10/27/2015	+0.20 / +1.48%	13.40	13.80	13.30	13.70	13.62	1.91	1,403,250
10/26/2015	+0.10 / +0.75%	13.30	13.60	13.30	13.50	13.50	1.88	417,215
10/23/2015	0.00 / 0.00%	13.40	13.70	13.40	13.40	13.56	1.87	1,113,604
10/22/2015	+0.50 / +3.88%	12.90	13.40	12.90	13.40	13.19	1.87	1,053,741
10/21/2015	+0.10 / +0.78%	11.60	13.20	11.60	12.90	13.00	1.80	586,510
10/20/2015	-0.50 / -3.76%	13.30	13.40	12.80	12.80	13.29	1.78	1,328,990
10/19/2015	-0.10 / -0.75%	13.20	13.50	13.20	13.30	13.38	1.85	854,610
10/16/2015	+0.10 / +0.75%	13.40	13.50	13.30	13.40	13.39	1.87	499,466
10/15/2015	+0.20 / +1.53%	13.10	13.50	13.00	13.30	13.25	1.85	1,323,830
10/14/2015	-0.10 / -0.76%	13.30	13.40	13.10	13.10	13.23	1.82	765,620
10/13/2015	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.20	1.84	729,701
10/12/2015	+0.10 / +0.76%	13.10	13.60	13.10	13.20	13.39	1.84	2,239,702
10/9/2015	-0.20 / -1.50%	12.00	13.50	12.00	13.10	13.27	1.82	1,084,280
10/8/2015	+0.10 / +0.76%	13.60	13.60	13.10	13.30	13.36	1.85	703,200
10/7/2015	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.32	1.84	1,271,921
10/6/2015	+0.80 / +6.35%	12.80	13.50	12.80	13.40	13.19	1.87	2,524,420
10/5/2015	+0.30 / +2.44%	12.50	12.70	12.40	12.60	12.57	1.75	1,026,470
10/2/2015	0.00 / 0.00%	12.40	12.50	12.30	12.30	12.42	1.71	964,250
10/1/2015	-0.30 / -2.38%	12.60	12.80	12.30	12.30	12.61	1.71	755,900
9/30/2015	0.00 / 0.00%	12.70	13.00	12.60	12.60	12.81	1.75	976,800
9/29/2015	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.54	1.75	3,143,236

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office