Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	+0.10 / +1.08%	9.40	9.50	9.30	9.40	9.40	1.02	971,494
11/4/2013	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.26	1.01	675,229
11/1/2013	+0.10 / +1.10%	9.20	9.30	9.10	9.20	9.20	1.00	330,821
10/31/2013	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.12	0.99	329,320
10/30/2013	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.21	1.00	347,107
10/29/2013	0.00 / 0.00%	9.40	9.40	9.10	9.30	9.24	1.01	673,600
10/28/2013	+0.20 / +2.20%	9.10	9.50	9.10	9.30	9.35	1.01	2,431,120
10/25/2013	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.11	0.99	774,800
10/24/2013	-0.20 / -2.15%	9.30	9.40	9.10	9.10	9.18	0.99	1,372,000
10/23/2013	+0.10 / +1.09%	9.30	9.40	9.30	9.30	9.34	1.01	953,400
10/22/2013	-0.20 / -2.13%	9.40	9.40	9.10	9.20	9.28	1.00	1,422,336
10/21/2013	+0.20 / +2.17%	9.30	9.60	9.20	9.40	9.43	1.02	2,131,700
10/18/2013	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.18	1.00	836,440
10/17/2013	+0.50 / +5.75%	8.80	9.30	8.80	9.20	9.11	1.00	3,033,700
10/16/2013	+0.10 / +1.16%	8.70	8.80	8.60	8.70	8.76	0.95	560,600
10/15/2013	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.60	0.94	674,700
10/14/2013	-0.10 / -1.16%	8.80	8.80	8.50	8.50	8.63	0.93	881,700
10/11/2013	-0.10 / -1.15%	8.80	8.80	8.60	8.60	8.68	0.94	596,433
10/10/2013	-0.10 / -1.14%	8.80	9.00	8.70	8.70	8.82	0.95	969,406
10/9/2013	-0.10 / -1.12%	9.00	9.00	8.80	8.80	8.83	0.96	568,800
10/8/2013	+0.40 / +4.71%	8.60	9.00	8.50	8.90	8.71	0.97	2,277,126
10/7/2013	+0.20 / +2.41%	8.30	8.70	8.30	8.50	8.50	0.93	1,236,752
10/4/2013	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.25	0.90	958,500
10/3/2013	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.32	0.90	513,810
10/2/2013	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	0.92	433,371
10/1/2013	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.36	0.92	1,352,966
9/30/2013	+0.20 / +2.44%	8.20	8.40	7.40	8.40	8.33	0.92	1,027,266
9/27/2013	-0.10 / -1.20%	8.10	8.30	8.10	8.20	8.17	0.89	314,800
9/26/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.25	0.90	395,200
9/25/2013	+0.20 / +2.50%	8.00	8.40	8.00	8.20	8.21	0.89	1,325,230

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office