Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	-0.10 / -0.93%	10.70	10.90	10.50	10.70	10.68	1.17	2,190,100
11/2/2011	-0.60 / -5.26%	11.20	11.20	10.70	10.80	10.89	1.18	3,477,000
11/1/2011	-0.10 / -0.87%	11.60	11.80	11.20	11.40	11.46	1.24	5,352,200
10/31/2011	+0.50 / +4.55%	11.50	11.50	11.20	11.50	11.47	1.25	5,382,900
10/28/2011	+0.70 / +6.80%	10.50	11.00	10.40	11.00	10.77	1.20	3,125,800
10/27/2011	+0.10 / +0.98%	10.30	10.40	10.20	10.30	10.29	1.12	1,465,100
10/26/2011	0.00 / 0.00%	10.10	10.30	10.00	10.20	10.18	1.11	959,600
10/25/2011	-0.20 / -1.92%	10.50	10.50	10.10	10.20	10.28	1.11	1,398,900
10/24/2011	-0.30 / -2.80%	10.60	10.90	10.30	10.40	10.65	1.13	2,650,100
10/21/2011	+0.70 / +7.00%	10.10	10.70	10.00	10.70	10.40	1.17	2,885,600
10/20/2011	-0.20 / -1.96%	10.30	10.30	10.00	10.00	10.14	1.09	1,345,600
10/19/2011	+0.40 / +4.08%	9.80	10.30	9.80	10.20	10.05	1.11	2,209,500
10/18/2011	-0.20 / -2.00%	9.90	9.90	9.60	9.80	9.78	1.07	2,449,500
10/17/2011	-0.40 / -3.85%	10.40	10.40	10.00	10.00	10.13	1.09	1,816,600
10/14/2011	-0.10 / -0.95%	10.40	10.60	10.30	10.40	10.44	1.13	1,475,100
10/13/2011	-0.10 / -0.94%	10.50	10.80	10.20	10.50	10.44	1.14	2,796,700
10/12/2011	-0.70 / -6.19%	11.10	11.10	10.60	10.60	10.67	1.16	5,071,800
10/11/2011	+0.20 / +1.80%	11.20	11.60	11.10	11.30	11.34	1.23	1,568,000
10/10/2011	-0.30 / -2.63%	11.50	11.50	11.00	11.10	11.20	1.21	1,695,100
10/7/2011	-0.50 / -4.20%	11.90	12.00	11.30	11.40	11.61	1.24	2,898,400
10/6/2011	+0.80 / +7.21%	11.30	11.90	11.10	11.90	11.61	1.30	3,784,200
10/5/2011	-0.10 / -0.89%	11.20	11.40	10.90	11.10	11.15	1.21	2,721,500
10/4/2011	+0.30 / +2.75%	10.90	11.30	10.70	11.20	10.97	1.22	2,329,700
10/3/2011	-0.60 / -5.22%	11.20	11.50	10.70	10.90	11.00	1.19	3,084,600
9/30/2011	-0.20 / -1.71%	11.60	11.80	11.30	11.50	11.53	1.25	2,943,800
9/29/2011	-0.50 / -4.10%	12.30	12.30	11.60	11.70	11.81	1.28	5,278,400
9/28/2011	-0.10 / -0.81%	12.60	12.70	12.20	12.20	12.44	1.33	3,142,900
9/27/2011	-0.10 / -0.81%	12.50	12.80	12.20	12.30	12.42	1.34	2,911,900
9/26/2011	-0.50 / -3.88%	12.80	13.10	12.40	12.40	12.65	1.35	2,356,800
9/23/2011	-0.10 / -0.77%	12.90	13.10	12.60	12.90	12.87	1.41	3,217,600

<<Previous 30 days Next 30 days>>

VND News

13:59	VND: Explanation for Quarter 4.2024 financial statements
08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch