Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2016	-0.20 / -1.71%	11.70	11.70	11.50	11.50	11.70	1.67	147,035
11/25/2016	-0.10 / -0.85%	11.80	11.80	11.70	11.70	11.74	1.69	149,080
11/24/2016	-0.10 / -0.84%	11.90	11.90	11.80	11.80	11.89	1.71	103,150
11/23/2016	+0.20 / +1.71%	11.70	11.90	11.70	11.90	11.81	1.72	278,600
11/22/2016	+0.10 / +0.86%	11.60	11.90	11.60	11.70	11.71	1.69	890,796
11/21/2016	-0.10 / -0.85%	11.80	11.80	11.50	11.60	11.59	1.68	285,023
11/18/2016	-0.20 / -1.68%	12.00	12.00	11.70	11.70	11.79	1.69	168,388
11/17/2016	-0.10 / -0.83%	12.00	12.00	11.80	11.90	12.00	1.72	192,434
11/16/2016	0.00 / 0.00%	12.10	12.20	12.00	12.00	12.04	1.74	188,265
11/15/2016	0.00 / 0.00%	12.20	12.20	11.90	12.00	12.13	1.74	464,559
11/14/2016	-0.10 / -0.83%	12.30	12.30	11.80	12.00	12.10	1.74	202,011
11/11/2016	-0.10 / -0.82%	12.30	12.30	12.00	12.10	12.13	1.75	709,882
11/10/2016	+0.20 / +1.67%	12.00	12.50	12.00	12.20	12.14	1.77	265,700
11/9/2016	-0.30 / -2.44%	12.30	12.30	11.60	12.00	11.86	1.74	307,100
11/8/2016	+0.10 / +0.82%	12.30	12.40	12.20	12.30	12.27	1.78	72,850
11/7/2016	+0.10 / +0.83%	12.00	12.30	11.70	12.20	12.12	1.77	149,800
11/4/2016	-0.10 / -0.82%	12.00	12.30	12.00	12.10	12.11	1.75	151,140
11/3/2016	-0.10 / -0.81%	12.30	12.40	12.00	12.20	12.09	1.77	280,794
11/2/2016	-0.20 / -1.60%	12.60	12.60	12.10	12.30	12.39	1.78	291,157
11/1/2016	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.61	1.81	99,810
10/31/2016	-0.20 / -1.56%	12.90	13.00	12.60	12.60	12.77	1.82	221,510
10/28/2016	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.88	1.85	219,252
10/27/2016	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.88	1.87	144,500
10/26/2016	-0.10 / -0.77%	13.00	13.50	12.80	12.90	13.04	1.87	448,239
10/25/2016	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.04	1.88	204,355
10/24/2016	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.21	1.91	239,261
10/21/2016	-0.10 / -0.75%	13.50	13.70	13.20	13.30	13.44	1.93	1,226,750
10/20/2016	0.00 / 0.00%	13.30	13.70	13.30	13.40	13.51	1.94	713,969
10/19/2016	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.28	1.94	191,810
10/18/2016	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.18	1.91	125,503

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office