Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2012	-0.10 / -1.27%	7.40	8.00	7.40	7.80	7.87	0.85	442,500
11/26/2012	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.86	0.86	1,372,400
11/23/2012	-0.10 / -1.23%	8.00	8.20	7.90	8.00	8.04	0.87	1,860,700
11/22/2012	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.01	0.88	821,500
11/21/2012	-0.20 / -2.47%	8.10	8.20	7.90	7.90	8.05	0.86	1,170,200
11/20/2012	+0.10 / +1.25%	7.50	8.20	7.50	8.10	8.10	0.88	1,382,500
11/19/2012	-0.10 / -1.23%	8.00	8.20	7.90	8.00	8.07	0.87	1,848,600
11/16/2012	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.03	0.88	902,300
11/15/2012	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.02	0.87	2,745,600
11/14/2012	0.00 / 0.00%	8.20	8.40	8.20	8.20	8.26	0.89	1,725,966
11/13/2012	-0.20 / -2.38%	8.40	8.50	8.20	8.20	8.33	0.89	2,564,700
11/12/2012	+0.30 / +3.70%	8.20	8.50	8.10	8.40	8.29	0.92	3,544,300
11/9/2012	+0.40 / +5.19%	7.70	8.20	7.70	8.10	7.95	0.88	1,879,800
11/8/2012	-0.20 / -2.53%	8.00	8.00	7.60	7.70	7.72	0.84	2,578,500
11/7/2012	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.98	0.86	1,936,200
11/6/2012	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.82	0.85	1,710,300
11/5/2012	-0.10 / -1.27%	7.80	8.00	7.80	7.80	7.85	0.85	1,106,621
11/2/2012	-0.50 / -5.95%	8.40	8.40	7.90	7.90	7.95	0.86	5,173,200
11/1/2012	-0.10 / -1.18%	8.50	8.60	8.40	8.40	8.42	0.92	1,772,500
10/31/2012	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.42	0.93	1,361,500
10/30/2012	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.46	0.93	1,423,100
10/29/2012	-0.10 / -1.18%	8.50	8.60	8.40	8.40	8.47	0.92	841,000
10/26/2012	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.59	0.93	905,500
10/25/2012	-0.10 / -1.16%	8.60	8.60	8.30	8.50	8.48	0.93	1,627,200
10/24/2012	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.66	0.94	910,700
10/23/2012	+0.10 / +1.15%	8.70	8.90	8.70	8.80	8.82	0.96	971,100
10/22/2012	-0.20 / -2.25%	8.80	8.80	8.50	8.70	8.64	0.95	1,423,900
10/19/2012	-0.50 / -5.32%	9.20	9.20	8.70	8.90	8.85	0.97	5,489,100
10/18/2012	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.34	1.02	1,317,400
10/17/2012	-0.20 / -2.08%	9.70	9.70	9.30	9.40	9.43	1.02	2,173,400

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office