Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2013	0.00 / 0.00%	9.80	9.90	9.70	9.90	9.81	1.08	1,833,926
11/19/2013	+0.10 / +1.02%	9.80	9.90	9.70	9.90	9.80	1.08	1,338,500
11/18/2013	+0.10 / +1.03%	9.80	9.90	9.80	9.80	9.83	1.07	1,974,821
11/15/2013	+0.10 / +1.04%	9.60	9.90	9.60	9.70	9.79	1.06	1,200,700
11/14/2013	0.00 / 0.00%	9.50	9.70	9.50	9.60	9.64	1.05	1,118,710
11/13/2013	-0.10 / -1.03%	9.70	9.70	9.50	9.60	9.63	1.05	1,581,400
11/12/2013	-0.30 / -3.00%	10.00	10.10	9.70	9.70	9.81	1.06	1,714,100
11/11/2013	+0.20 / +2.04%	9.90	10.00	9.70	10.00	9.81	1.09	1,378,130
11/8/2013	+0.30 / +3.16%	9.50	9.80	9.50	9.80	9.69	1.07	2,082,400
11/7/2013	0.00 / 0.00%	9.60	9.80	9.50	9.50	9.65	1.04	2,382,553
11/6/2013	+0.10 / +1.06%	9.40	9.60	9.40	9.50	9.50	1.04	1,779,414
11/5/2013	+0.10 / +1.08%	9.40	9.50	9.30	9.40	9.40	1.02	971,494
11/4/2013	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.26	1.01	675,229
11/1/2013	+0.10 / +1.10%	9.20	9.30	9.10	9.20	9.20	1.00	330,821
10/31/2013	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.12	0.99	329,320
10/30/2013	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.21	1.00	347,107
10/29/2013	0.00 / 0.00%	9.40	9.40	9.10	9.30	9.24	1.01	673,600
10/28/2013	+0.20 / +2.20%	9.10	9.50	9.10	9.30	9.35	1.01	2,431,120
10/25/2013	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.11	0.99	774,800
10/24/2013	-0.20 / -2.15%	9.30	9.40	9.10	9.10	9.18	0.99	1,372,000
10/23/2013	+0.10 / +1.09%	9.30	9.40	9.30	9.30	9.34	1.01	953,400
10/22/2013	-0.20 / -2.13%	9.40	9.40	9.10	9.20	9.28	1.00	1,422,336
10/21/2013	+0.20 / +2.17%	9.30	9.60	9.20	9.40	9.43	1.02	2,131,700
10/18/2013	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.18	1.00	836,440
10/17/2013	+0.50 / +5.75%	8.80	9.30	8.80	9.20	9.11	1.00	3,033,700
10/16/2013	+0.10 / +1.16%	8.70	8.80	8.60	8.70	8.76	0.95	560,600
10/15/2013	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.60	0.94	674,700
10/14/2013	-0.10 / -1.16%	8.80	8.80	8.50	8.50	8.63	0.93	881,700
10/11/2013	-0.10 / -1.15%	8.80	8.80	8.60	8.60	8.68	0.94	596,433
10/10/2013	-0.10 / -1.14%	8.80	9.00	8.70	8.70	8.82	0.95	969,406

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office