Friday, September 27, 2024 4:27:39 PM - Markets open
VN-INDEX 1,290.92 -0.57/-0.04%
HNX-INDEX 235.71 -0.21/-0.09%
UPCOM-INDEX 93.90 +0.39/+0.42%
VNDIRECT Securities Corporation (VND : HOSE)
Financials : Securities Company
15.20 +0.15/+1.00%
3:04:59 PM
Closing price on 11/13/2020
17.30 0.00/0.00%
Open 17.25
High 17.55
Low 17.20
Volume 1,920,860
Split-adjusted Price 3.61

Create Alert at: 14 16 17 ...
VND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2020 0.00 / 0.00% 17.25 17.55 17.20 17.30 17.38 3.61 1,920,860
11/12/2020 0.00 / 0.00% 17.05 17.35 17.00 17.30 17.18 3.61 1,201,560
11/11/2020 +0.15 / +0.87% 17.30 17.35 16.95 17.30 17.16 3.61 1,459,230
11/10/2020 +1.10 / +6.85% 16.20 17.15 15.95 17.15 16.74 3.58 3,648,830
11/9/2020 +0.30 / +1.90% 16.20 16.20 15.90 16.05 15.99 3.35 1,177,300
11/6/2020 +0.05 / +0.32% 15.70 15.80 15.50 15.75 15.68 3.29 522,050
11/5/2020 -0.15 / -0.95% 15.65 16.00 15.55 15.70 15.78 3.28 774,120
11/4/2020 +0.50 / +3.26% 15.35 15.85 15.35 15.85 15.74 3.31 1,807,620
11/3/2020 +0.05 / +0.33% 15.45 15.55 15.30 15.35 15.39 3.20 741,780
11/2/2020 +0.50 / +3.38% 14.80 15.50 14.80 15.30 15.09 3.19 694,450
10/30/2020 -0.20 / -1.33% 15.00 15.05 14.55 14.80 14.76 3.09 578,120
10/29/2020 +0.15 / +1.01% 14.65 15.10 14.55 15.00 14.79 3.13 1,315,700
10/28/2020 -0.50 / -3.26% 15.20 15.35 14.50 14.85 14.93 3.10 3,003,290
10/27/2020 -0.25 / -1.60% 15.40 15.70 15.20 15.35 15.42 3.20 9,863,800
10/26/2020 -0.40 / -2.50% 16.10 16.15 15.60 15.60 15.82 3.26 1,219,060
10/23/2020 -0.05 / -0.31% 16.10 16.10 15.85 16.00 15.95 3.34 5,729,406
10/22/2020 +0.15 / +0.94% 15.65 16.05 15.50 16.05 15.74 3.35 1,031,670
10/21/2020 -0.10 / -0.63% 16.20 16.35 15.80 15.90 16.05 3.32 2,169,430
10/20/2020 0.00 / 0.00% 15.95 16.10 15.70 16.00 15.86 3.34 740,320
10/19/2020 +0.10 / +0.63% 16.10 16.25 15.85 16.00 16.09 3.34 1,518,840
10/16/2020 +0.05 / +0.32% 15.95 16.15 15.65 15.90 15.88 3.32 1,007,500
10/15/2020 0.00 / 0.00% 15.95 16.10 15.55 15.85 15.79 3.31 1,149,040
10/14/2020 +0.40 / +2.59% 15.45 15.85 15.40 15.85 15.56 3.31 932,500
10/13/2020 -0.35 / -2.22% 15.70 15.70 15.35 15.45 15.49 3.22 3,551,600
10/12/2020 -0.15 / -0.94% 16.25 16.35 15.60 15.80 15.96 3.30 1,501,100
10/9/2020 +0.60 / +3.91% 15.40 16.00 15.35 15.95 15.84 3.33 1,651,430
10/8/2020 0.00 / 0.00% 15.35 15.40 15.15 15.35 15.25 3.20 1,208,280
10/7/2020 -0.05 / -0.32% 15.30 15.40 15.15 15.35 15.34 3.20 1,300,100
10/6/2020 +0.20 / +1.32% 15.35 15.90 15.20 15.40 15.51 3.21 2,056,770
10/5/2020 +0.95 / +6.67% 14.30 15.20 14.30 15.20 14.89 3.17 2,012,050
VND News
11:09 VND: Receiving the Branch Operation Registration Certificate
25/09 VND: Change of Director of Da Nang branch
24/09 VND: Change of Director of Can Tho branch
17/09 VND: Change of Director of Quang Ninh branch
06/09 VND: The record date for the dividend payment
Related Companies
Volume Price Change
AAS  272,800 7.50 1.35%
ABW  80,000 8.80 0.00%
AGR  1,389,400 19.00 1.06%
APG  243,400 9.59 -2.64%
APS  1,544,100 7.40 2.78%
ART  0 1.30 0.00%
BMS  80,800 9.10 -1.09%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.92 -0.57/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.