Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2012	+0.10 / +1.18%	8.40	8.70	8.40	8.60	8.56	0.94	1,938,300
10/4/2012	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.43	0.93	1,399,700
10/3/2012	+0.20 / +2.41%	8.40	8.70	8.30	8.50	8.54	0.93	2,567,500
10/2/2012	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.27	0.90	1,650,500
10/1/2012	-0.50 / -5.68%	8.80	8.80	8.20	8.30	8.44	0.90	2,127,200
9/28/2012	-0.10 / -1.12%	8.70	8.90	8.60	8.80	8.78	0.96	1,045,000
9/27/2012	-0.30 / -3.26%	9.30	9.30	8.70	8.90	8.92	0.97	3,747,900
9/26/2012	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.21	1.00	978,000
9/25/2012	+0.10 / +1.11%	9.10	9.10	8.90	9.10	9.01	0.99	1,837,600
9/24/2012	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.07	0.98	1,885,300
9/21/2012	0.00 / 0.00%	9.20	9.50	9.20	9.30	9.32	1.01	2,093,500
9/20/2012	0.00 / 0.00%	9.20	9.30	8.90	9.30	9.17	1.01	1,955,100
9/19/2012	+0.20 / +2.20%	9.00	9.30	8.90	9.30	9.11	1.01	2,231,600
9/18/2012	-0.50 / -5.21%	9.60	9.60	9.00	9.10	9.28	0.99	3,728,900
9/17/2012	-0.20 / -2.04%	9.80	9.90	9.50	9.60	9.68	1.05	2,128,800
9/14/2012	+0.10 / +1.03%	9.70	10.00	9.70	9.80	9.83	1.07	3,338,200
9/13/2012	+0.40 / +4.30%	9.30	9.70	9.20	9.70	9.42	1.06	2,163,300
9/12/2012	+0.10 / +1.09%	9.30	9.60	9.20	9.30	9.40	1.01	1,763,500
9/11/2012	0.00 / 0.00%	9.10	9.30	9.00	9.20	9.13	1.00	2,400,100
9/10/2012	-0.50 / -5.15%	9.80	9.80	9.10	9.20	9.30	1.00	4,482,700
9/7/2012	+0.20 / +2.11%	9.50	9.80	9.40	9.70	9.56	1.06	4,696,900
9/6/2012	-0.20 / -2.06%	9.60	9.70	9.40	9.50	9.54	1.04	2,571,500
9/5/2012	-0.30 / -3.00%	10.00	10.10	9.60	9.70	9.80	1.06	4,446,000
9/4/2012	+0.10 / +1.01%	9.90	10.10	9.90	10.00	9.98	1.09	2,500,500
8/31/2012	-0.30 / -2.94%	10.10	10.10	9.70	9.90	9.85	1.08	5,897,700
8/30/2012	0.00 / 0.00%	10.20	10.40	10.00	10.20	10.17	1.11	4,496,300
8/29/2012	+0.60 / +6.25%	9.70	10.20	9.60	10.20	10.02	1.11	5,029,100
8/28/2012	+0.20 / +2.13%	9.40	9.70	9.20	9.60	9.50	1.05	4,779,700
8/27/2012	-0.70 / -6.93%	10.10	10.10	9.40	9.40	9.59	1.02	5,065,300
8/24/2012	+0.60 / +6.32%	8.90	10.10	8.90	10.10	9.71	1.10	7,572,300

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office