Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-1.20 / -6.49%	18.20	18.45	17.30	17.30	17.91	14.70	12,894,100
10/27/2023	+0.20 / +1.09%	18.60	18.75	17.75	18.50	18.35	15.72	21,603,800
10/26/2023	-1.35 / -6.87%	19.00	19.40	18.30	18.30	18.41	15.55	48,854,000
10/25/2023	-0.10 / -0.51%	19.80	20.25	19.65	19.65	19.92	16.69	14,392,000
10/24/2023	+0.35 / +1.80%	19.60	19.90	19.25	19.75	19.60	16.78	12,963,700
10/23/2023	-0.55 / -2.76%	19.95	20.20	19.35	19.40	19.74	16.48	16,009,900
10/20/2023	+0.80 / +4.18%	19.15	20.00	18.35	19.95	19.05	16.95	27,323,700
10/19/2023	-1.00 / -4.96%	20.10	20.40	19.05	19.15	19.53	16.27	23,735,900
10/18/2023	+0.15 / +0.75%	20.30	20.75	19.00	20.15	20.03	17.12	29,595,800
10/17/2023	-0.95 / -4.53%	21.10	21.50	20.00	20.00	20.94	16.99	18,842,000
10/16/2023	-1.05 / -4.77%	22.00	22.00	20.90	20.95	21.41	17.80	27,909,300
10/13/2023	-0.05 / -0.23%	21.80	22.20	21.45	22.00	21.77	18.69	22,594,900
10/12/2023	-0.15 / -0.68%	22.30	22.50	21.90	22.05	22.24	18.73	24,685,400
10/11/2023	+0.80 / +3.74%	21.50	22.20	21.35	22.20	21.69	18.86	22,409,200
10/10/2023	-0.20 / -0.93%	21.95	21.95	21.35	21.40	21.67	18.18	25,676,900
10/9/2023	+0.70 / +3.35%	20.90	21.85	20.80	21.60	21.43	18.35	22,737,700
10/6/2023	+1.35 / +6.91%	19.60	20.90	19.45	20.90	20.19	17.76	34,766,100
10/5/2023	-0.80 / -3.93%	20.60	20.65	19.55	19.55	20.12	16.61	18,537,600
10/4/2023	+0.70 / +3.56%	19.00	20.90	19.00	20.35	20.08	17.29	31,617,000
10/3/2023	-1.45 / -6.87%	20.85	20.85	19.65	19.65	19.97	16.69	41,976,600
10/2/2023	+0.10 / +0.48%	21.00	21.50	21.00	21.10	21.27	17.93	12,289,000
9/29/2023	-0.05 / -0.24%	21.30	21.55	20.80	21.00	21.20	17.84	17,393,000
9/28/2023	-0.80 / -3.66%	21.70	21.80	20.85	21.05	21.21	17.88	26,177,400
9/27/2023	+1.20 / +5.81%	21.00	21.85	20.35	21.85	21.04	18.56	25,993,600
9/26/2023	-0.35 / -1.67%	21.00	22.10	20.65	20.65	21.29	17.54	40,831,100
9/25/2023	-1.55 / -6.87%	22.40	22.70	21.00	21.00	21.70	17.84	38,976,210
9/22/2023	-1.65 / -6.82%	23.30	23.70	22.55	22.55	22.92	19.16	56,054,300
9/21/2023	-1.05 / -4.16%	25.20	25.30	24.20	24.20	24.80	20.56	36,158,000
9/20/2023	+0.50 / +2.02%	24.80	25.60	24.70	25.25	25.25	21.45	25,563,500
9/19/2023	+0.20 / +0.81%	24.85	24.90	24.10	24.75	24.56	21.03	20,827,300

<<Previous 30 days Next 30 days>>

VND News

10:47	VND: Relocation of Binh Duong branch
23/12	VND: Approving the change in the use of procceds from the share public offering
28/11	VND: Changing name and address of Sala transaction office
05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch