Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	-0.10 / -0.77%	13.00	13.50	12.80	12.90	13.04	1.76	448,239
10/25/2016	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.04	1.77	204,355
10/24/2016	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.21	1.80	239,261
10/21/2016	-0.10 / -0.75%	13.50	13.70	13.20	13.30	13.44	1.81	1,226,750
10/20/2016	0.00 / 0.00%	13.30	13.70	13.30	13.40	13.51	1.83	713,969
10/19/2016	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.28	1.83	191,810
10/18/2016	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.18	1.80	125,503
10/17/2016	+0.10 / +0.75%	13.40	13.50	13.10	13.40	13.30	1.83	158,493
10/14/2016	-0.20 / -1.48%	13.40	13.50	13.20	13.30	13.39	1.81	215,862
10/13/2016	+0.30 / +2.27%	13.20	13.50	13.10	13.50	13.19	1.84	322,410
10/12/2016	-0.10 / -0.75%	13.30	13.40	13.00	13.20	13.17	1.80	285,853
10/11/2016	-0.10 / -0.75%	13.30	13.50	13.00	13.30	13.17	1.81	393,710
10/10/2016	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.57	1.83	201,305
10/7/2016	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.57	1.86	505,860
10/6/2016	-0.20 / -1.44%	14.00	14.10	13.70	13.70	13.90	1.87	248,260
10/5/2016	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.95	1.90	275,935
10/4/2016	-0.50 / -3.47%	14.40	14.50	13.80	13.90	14.10	1.90	582,059
10/3/2016	+0.40 / +2.86%	14.00	14.50	14.00	14.40	14.39	1.96	827,160
9/30/2016	+0.20 / +1.45%	14.20	14.20	13.90	14.00	14.01	1.91	339,035
9/29/2016	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.82	1.88	302,956
9/28/2016	+0.80 / +6.11%	13.20	14.00	13.20	13.90	13.68	1.90	1,322,570
9/27/2016	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.20	1.79	158,440
9/26/2016	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.16	1.81	83,470
9/23/2016	-0.10 / -0.75%	13.40	13.40	13.10	13.20	13.30	1.80	264,505
9/22/2016	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.31	1.81	388,482
9/21/2016	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.17	1.81	552,830
9/20/2016	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.83	1.77	270,640
9/19/2016	+0.20 / +1.59%	12.60	12.90	12.60	12.80	12.83	1.75	227,670
9/16/2016	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	1.72	111,700
9/15/2016	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.69	1.72	193,000

<<Previous 30 days Next 30 days>>

VND News

25/04	VND: Establishing Branch
22/04	VND: Annual Report 2024
28/03	VND: Change in the 4th Certificateof Thanh Xuan Branch Registration
25/03	VND: Transfer of shares of GSF
25/03	VND: VNDirect to divest from Goldsun Food