|
|
Closing price on 10/22/2010
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.00 |
| Volume |
575,700 |
| Split-adjusted Price |
2.00 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2010
|
+0.30 / +1.67%
|
18.50
|
18.50
|
18.00
|
18.30
|
18.19
|
2.00
|
575,700
|
|
|
10/21/2010
|
+0.20 / +1.12%
|
17.50
|
19.00
|
17.50
|
18.00
|
18.14
|
1.96
|
867,100
|
|
|
10/20/2010
|
-1.00 / -5.32%
|
18.80
|
18.80
|
17.70
|
17.80
|
17.99
|
1.94
|
817,200
|
|
|
10/19/2010
|
-0.40 / -2.08%
|
19.10
|
19.30
|
18.40
|
18.80
|
18.76
|
2.05
|
486,500
|
|
|
10/18/2010
|
-0.20 / -1.03%
|
19.40
|
19.80
|
19.20
|
19.20
|
19.47
|
2.09
|
566,700
|
|
|
10/15/2010
|
0.00 / 0.00%
|
19.40
|
20.00
|
19.20
|
19.40
|
19.56
|
2.12
|
728,000
|
|
|
10/14/2010
|
+1.10 / +6.01%
|
18.40
|
19.40
|
18.40
|
19.40
|
19.24
|
2.12
|
1,278,600
|
|
|
10/13/2010
|
+0.20 / +1.10%
|
18.00
|
18.50
|
17.90
|
18.30
|
18.20
|
2.00
|
494,100
|
|
|
10/12/2010
|
-0.60 / -3.21%
|
18.60
|
18.90
|
18.00
|
18.10
|
18.29
|
1.97
|
920,700
|
|
|
10/11/2010
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.60
|
18.70
|
18.89
|
2.04
|
579,300
|
|
|
10/8/2010
|
-0.70 / -3.61%
|
19.00
|
19.50
|
18.30
|
18.70
|
18.97
|
2.04
|
801,700
|
|
|
10/7/2010
|
-0.20 / -1.02%
|
19.50
|
19.90
|
19.00
|
19.40
|
19.42
|
2.12
|
883,900
|
|
|
10/6/2010
|
+0.90 / +4.81%
|
19.00
|
20.20
|
18.90
|
19.60
|
19.35
|
2.14
|
1,634,500
|
|
|
10/5/2010
|
-1.10 / -5.56%
|
20.00
|
20.00
|
18.60
|
18.70
|
18.91
|
2.04
|
1,774,200
|
|
|
10/4/2010
|
-1.30 / -6.16%
|
21.10
|
21.30
|
19.80
|
19.80
|
20.01
|
2.16
|
1,384,700
|
|
|
10/1/2010
|
-0.20 / -0.94%
|
21.30
|
21.80
|
20.90
|
21.10
|
21.19
|
2.30
|
431,000
|
|
|
9/30/2010
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.00
|
21.30
|
21.22
|
2.32
|
447,600
|
|
|
9/29/2010
|
-0.90 / -4.04%
|
22.60
|
22.60
|
21.40
|
21.40
|
21.82
|
2.33
|
926,600
|
|
|
9/28/2010
|
0.00 / 0.00%
|
22.40
|
23.10
|
22.20
|
22.30
|
22.61
|
2.43
|
884,100
|
|
|
9/27/2010
|
0.00 / 0.00%
|
22.30
|
22.70
|
22.00
|
22.30
|
22.23
|
2.43
|
687,300
|
|
|
9/24/2010
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.10
|
22.30
|
22.33
|
2.43
|
1,042,700
|
|
|
9/23/2010
|
-0.60 / -2.62%
|
23.00
|
23.00
|
21.70
|
22.30
|
22.22
|
2.43
|
1,031,300
|
|
|
9/22/2010
|
+0.10 / +0.44%
|
22.80
|
23.30
|
22.70
|
22.90
|
23.00
|
2.50
|
575,700
|
|
|
9/21/2010
|
-0.50 / -2.15%
|
23.60
|
23.60
|
22.70
|
22.80
|
23.09
|
2.49
|
1,034,900
|
|
|
9/20/2010
|
-0.10 / -0.43%
|
24.00
|
24.40
|
23.00
|
23.30
|
23.62
|
2.54
|
1,603,000
|
|
|
9/17/2010
|
+1.30 / +5.88%
|
22.00
|
23.40
|
22.00
|
23.40
|
22.89
|
2.55
|
1,705,900
|
|
|
9/16/2010
|
+0.30 / +1.38%
|
21.60
|
22.20
|
21.50
|
22.10
|
21.92
|
2.41
|
657,300
|
|
|
9/15/2010
|
-0.70 / -3.11%
|
22.50
|
22.50
|
21.80
|
21.80
|
22.00
|
2.38
|
743,700
|
|
|
9/14/2010
|
+0.50 / +2.27%
|
22.00
|
22.80
|
21.90
|
22.50
|
22.25
|
2.45
|
1,932,200
|
|
|
9/13/2010
|
-1.20 / -5.17%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.09
|
2.40
|
1,305,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|