Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	-0.15 / -1.01%	14.80	14.95	14.60	14.65	14.76	14.65	14,089,800
10/15/2024	-0.35 / -2.31%	15.15	15.30	14.80	14.80	15.03	14.80	19,086,700
10/14/2024	-0.05 / -0.33%	15.35	15.45	15.10	15.15	15.26	15.15	14,025,900
10/11/2024	+0.10 / +0.66%	15.15	15.35	15.10	15.20	15.20	15.20	9,323,100
10/10/2024	-0.10 / -0.66%	15.30	15.45	15.10	15.10	15.27	15.10	12,953,900
10/9/2024	+0.35 / +2.36%	14.90	15.35	14.85	15.20	15.11	15.20	16,764,800
10/8/2024	-0.10 / -0.67%	14.95	15.15	14.80	14.85	14.93	14.85	8,764,400
10/7/2024	+0.30 / +2.05%	14.80	15.10	14.75	14.95	14.89	14.95	10,629,800
10/4/2024	-0.15 / -1.01%	14.80	14.95	14.65	14.65	14.77	14.65	14,280,700
10/3/2024	-0.30 / -1.99%	15.15	15.30	14.80	14.80	15.04	14.80	19,579,200
10/2/2024	-0.35 / -2.27%	15.35	15.40	15.10	15.10	15.23	15.10	15,709,100
10/1/2024	+0.20 / +1.31%	15.30	15.70	15.30	15.45	15.54	15.45	25,688,100
9/30/2024	+0.05 / +0.33%	15.20	15.45	15.15	15.25	15.31	15.25	14,301,600
9/27/2024	+0.15 / +1.00%	15.15	15.55	15.10	15.20	15.31	15.20	24,264,700
9/26/2024	0.00 / 0.00%	15.15	15.30	15.05	15.05	15.14	15.05	13,896,700
9/25/2024	+0.25 / +1.69%	14.90	15.15	14.85	15.05	15.03	15.05	19,317,900
9/24/2024	-0.05 / -0.34%	14.80	14.85	14.65	14.80	14.73	14.80	10,799,000
9/23/2024	-0.15 / -1.00%	15.00	15.10	14.80	14.85	14.91	14.85	8,600,700
9/20/2024	+0.40 / +2.74%	14.75	15.20	14.75	15.00	14.97	15.00	20,360,600
9/19/2024	-0.10 / -0.68%	14.80	14.85	14.60	14.60	14.70	14.60	9,420,500
9/18/2024	+0.15 / +1.03%	14.60	14.90	14.55	14.70	14.74	14.70	11,496,600
9/17/2024	+0.45 / +3.19%	14.10	14.55	14.10	14.55	14.31	14.55	6,359,800
9/16/2024	-0.20 / -1.40%	14.30	14.40	14.10	14.10	14.23	14.10	9,606,500
9/13/2024	0.00 / 0.00%	14.30	14.50	14.25	14.30	14.34	14.30	5,374,902
9/12/2024	0.00 / 0.00%	14.45	14.50	14.30	14.30	14.40	14.30	3,584,900
9/11/2024	-0.20 / -1.38%	14.45	14.55	14.15	14.30	14.30	14.30	8,435,900
9/10/2024	-0.20 / -1.36%	14.90	14.95	14.45	14.50	14.70	14.50	10,531,600
9/9/2024	0.00 / 0.00%	15.20	15.35	15.10	15.20	15.22	14.70	7,704,300
9/6/2024	-0.05 / -0.33%	15.25	15.40	15.15	15.20	15.25	14.70	9,007,900
9/5/2024	0.00 / 0.00%	15.25	15.50	15.15	15.25	15.33	14.75	8,229,700

<<Previous 30 days Next 30 days>>

VND News

28/11	VND: Changing name and address of Sala transaction office
05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch
28/10	VND: Change in the 13rd Certificate of Business Registration
14/10	VND: Change in personnel