Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2016	+0.30 / +2.27%	13.20	13.50	13.10	13.50	13.19	1.95	322,410
10/12/2016	-0.10 / -0.75%	13.30	13.40	13.00	13.20	13.17	1.91	285,853
10/11/2016	-0.10 / -0.75%	13.30	13.50	13.00	13.30	13.17	1.93	393,710
10/10/2016	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.57	1.94	201,305
10/7/2016	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.57	1.97	505,860
10/6/2016	-0.20 / -1.44%	14.00	14.10	13.70	13.70	13.90	1.98	248,260
10/5/2016	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.95	2.01	275,935
10/4/2016	-0.50 / -3.47%	14.40	14.50	13.80	13.90	14.10	2.01	582,059
10/3/2016	+0.40 / +2.86%	14.00	14.50	14.00	14.40	14.39	2.09	827,160
9/30/2016	+0.20 / +1.45%	14.20	14.20	13.90	14.00	14.01	2.03	339,035
9/29/2016	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.82	2.00	302,956
9/28/2016	+0.80 / +6.11%	13.20	14.00	13.20	13.90	13.68	2.01	1,322,570
9/27/2016	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.20	1.90	158,440
9/26/2016	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.16	1.93	83,470
9/23/2016	-0.10 / -0.75%	13.40	13.40	13.10	13.20	13.30	1.91	264,505
9/22/2016	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.31	1.93	388,482
9/21/2016	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.17	1.93	552,830
9/20/2016	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.83	1.88	270,640
9/19/2016	+0.20 / +1.59%	12.60	12.90	12.60	12.80	12.83	1.85	227,670
9/16/2016	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	1.82	111,700
9/15/2016	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.69	1.82	193,000
9/14/2016	-0.30 / -2.29%	12.80	13.10	12.80	12.80	12.97	1.85	358,910
9/13/2016	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.07	1.90	248,000
9/12/2016	-0.30 / -2.27%	13.20	13.20	12.70	12.90	12.96	1.87	388,160
9/9/2016	+0.30 / +2.33%	13.00	13.40	12.90	13.20	13.12	1.91	1,115,689
9/8/2016	+0.30 / +2.38%	12.50	13.10	12.50	12.90	12.86	1.87	590,764
9/7/2016	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.70	1.82	95,960
9/6/2016	+0.20 / +1.60%	12.40	12.70	12.40	12.70	12.54	1.84	297,250
9/5/2016	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.55	1.81	282,700
9/1/2016	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.60	1.84	152,750

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office