Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 11:11:11 AM - Markets open
VN-INDEX 1,251.98 +2.87/+0.23%
HNX-INDEX 222.81 +0.33/+0.15%
UPCOM-INDEX 93.12 +0.01/+0.01%
VNDIRECT Securities Corporation (VND : HOSE)
Financials : Securities Company
12.20 +0.05/+0.41%
11:05:00 AM
Closing price on 10/1/2013
8.40 0.00/0.00%
Open 8.40
High 8.50
Low 8.20
Volume 1,352,966
Split-adjusted Price 0.92

Create Alert at: 11 13 14 ...
VND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2013 0.00 / 0.00% 8.40 8.50 8.20 8.40 8.36 0.92 1,352,966
9/30/2013 +0.20 / +2.44% 8.20 8.40 7.40 8.40 8.33 0.92 1,027,266
9/27/2013 -0.10 / -1.20% 8.10 8.30 8.10 8.20 8.17 0.89 314,800
9/26/2013 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.25 0.90 395,200
9/25/2013 +0.20 / +2.50% 8.00 8.40 8.00 8.20 8.21 0.89 1,325,230
9/24/2013 -0.10 / -1.23% 8.00 8.10 7.30 8.00 8.04 0.87 641,850
9/23/2013 +0.20 / +2.53% 7.80 8.10 7.20 8.10 7.93 0.88 409,800
9/20/2013 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.83 0.86 191,000
9/19/2013 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.89 0.86 330,500
9/18/2013 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.86 0.86 414,800
9/17/2013 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.88 0.86 372,900
9/16/2013 -0.20 / -2.47% 8.00 8.00 7.90 7.90 7.95 0.86 212,300
9/13/2013 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.00 0.88 188,800
9/12/2013 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.00 0.88 127,500
9/11/2013 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.06 0.88 97,000
9/10/2013 +0.20 / +2.53% 7.90 8.10 7.90 8.10 8.03 0.88 201,400
9/9/2013 -0.30 / -3.66% 8.20 8.20 7.90 7.90 8.02 0.86 338,500
9/6/2013 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 0.89 108,800
9/5/2013 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.18 0.89 157,400
9/4/2013 -0.20 / -2.41% 8.30 8.30 8.00 8.10 8.10 0.88 463,224
9/3/2013 0.00 / 0.00% 8.30 8.30 8.20 8.30 8.30 0.90 25,500
8/30/2013 0.00 / 0.00% 8.30 8.40 8.30 8.30 8.32 0.90 252,800
8/29/2013 0.00 / 0.00% 8.40 8.40 8.30 8.30 8.34 0.90 221,800
8/28/2013 -0.30 / -3.49% 8.50 8.50 8.30 8.30 8.38 0.90 394,600
8/27/2013 0.00 / 0.00% 8.60 8.60 8.50 8.60 8.51 0.94 170,800
8/26/2013 +0.10 / +1.18% 8.50 8.60 8.40 8.60 8.49 0.94 189,400
8/23/2013 0.00 / 0.00% 8.60 8.60 8.40 8.50 8.48 0.93 230,200
8/22/2013 -0.20 / -2.30% 8.70 8.70 8.50 8.50 8.62 0.93 610,288
8/21/2013 0.00 / 0.00% 8.70 8.80 8.60 8.70 8.66 0.95 458,600
8/20/2013 -0.30 / -3.33% 8.90 9.00 8.70 8.70 8.81 0.95 379,921
VND News
08/01 VND: Change in the 2nd Branch Operation Registration Certificate
27/12 VND: Updating information of Nam Dinh branch
27/12 VND: Plan for bond public offering
27/12 VND: Relocation of Hai Phong branch
27/12 VND: Establishment of Times City transaction office
Related Companies
Volume Price Change
AAS  131,800 8.30 -1.19%
ABW  10,000 8.20 1.23%
AGR  58,600 16.50 0.61%
APG  403,000 7.02 2.93%
APS  89,300 6.20 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,251.98 +2.87/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.