Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.10 / -0.45%	22.30	22.40	22.10	22.15	22.24	18.82	19,376,100
1/8/2024	-0.05 / -0.22%	22.40	22.65	22.20	22.25	22.35	18.90	21,887,400
1/5/2024	0.00 / 0.00%	22.35	22.45	22.00	22.30	22.20	18.94	23,795,100
1/4/2024	-0.05 / -0.22%	22.45	22.95	22.30	22.30	22.66	18.94	44,987,600
1/3/2024	+0.20 / +0.90%	22.15	22.35	21.90	22.35	22.16	18.99	16,599,300
1/2/2024	-0.10 / -0.45%	22.45	22.65	22.10	22.15	22.34	18.82	27,966,500
12/29/2023	+0.10 / +0.45%	22.20	22.35	22.10	22.25	22.22	18.90	18,672,400
12/28/2023	+0.15 / +0.68%	22.00	22.35	21.95	22.15	22.11	18.82	16,509,200
12/27/2023	+0.15 / +0.69%	22.00	22.45	21.95	22.00	22.18	18.69	21,546,400
12/26/2023	+0.15 / +0.69%	21.75	21.95	21.70	21.85	21.84	18.56	18,504,700
12/25/2023	+0.20 / +0.93%	21.50	21.90	21.45	21.70	21.71	18.43	13,405,900
12/22/2023	-0.25 / -1.15%	21.80	22.15	21.50	21.50	21.75	18.27	19,702,700
12/21/2023	-0.20 / -0.91%	21.75	21.95	21.70	21.75	21.83	18.48	11,953,800
12/20/2023	+0.15 / +0.69%	21.85	22.20	21.70	21.95	21.98	18.65	14,299,000
12/19/2023	+0.25 / +1.16%	21.55	21.80	21.20	21.80	21.57	18.52	18,517,000
12/18/2023	-0.25 / -1.15%	21.90	21.90	21.55	21.55	21.71	18.31	12,566,300
12/15/2023	+0.35 / +1.63%	21.45	22.20	21.35	21.80	21.77	18.52	38,060,600
12/14/2023	-0.15 / -0.69%	21.95	21.95	21.40	21.45	21.67	18.22	18,619,400
12/13/2023	-0.45 / -2.04%	22.25	22.35	21.50	21.60	21.95	18.35	21,677,300
12/12/2023	+0.10 / +0.46%	22.00	22.30	22.00	22.05	22.12	18.73	16,260,700
12/11/2023	+0.25 / +1.15%	21.70	22.05	21.40	21.95	21.67	18.65	24,212,900
12/8/2023	-0.30 / -1.36%	22.00	22.20	21.60	21.70	21.92	18.43	20,885,500
12/7/2023	-0.75 / -3.30%	22.80	22.90	21.50	22.00	22.06	18.69	67,492,301
12/6/2023	+0.20 / +0.89%	22.55	22.95	22.45	22.75	22.73	19.33	30,761,300
12/5/2023	-0.15 / -0.66%	22.70	22.80	22.45	22.55	22.59	19.16	27,463,600
12/4/2023	+1.35 / +6.32%	21.80	22.80	21.70	22.70	22.36	19.28	56,592,100
12/1/2023	+0.40 / +1.91%	21.20	21.45	20.80	21.35	21.12	18.14	19,247,300
11/30/2023	-0.10 / -0.48%	21.10	21.45	20.95	20.95	21.21	17.80	28,329,400
11/29/2023	+0.25 / +1.20%	20.80	21.20	20.80	21.05	21.05	17.88	17,510,500
11/28/2023	+0.20 / +0.97%	20.60	20.85	19.90	20.80	20.39	17.67	26,444,900

<<Previous 30 days Next 30 days>>

VND News

23/12	VND: Approving the change in the use of procceds from the share public offering
28/11	VND: Changing name and address of Sala transaction office
05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch
28/10	VND: Change in the 13rd Certificate of Business Registration