Thursday, June 27, 2024 12:49:16 AM - Markets open
VN-INDEX 1,261.24 +4.68/+0.37%
HNX-INDEX 239.68 -0.51/-0.21%
UPCOM-INDEX 98.90 +0.07/+0.07%
VNDIRECT Securities Corporation (VND : HOSE)
Financials : Securities Company
16.70 +0.30/+1.83%
3:04:59 PM
Closing price on 1/4/2024
22.30 -0.05/-0.22%
Open 22.45
High 22.95
Low 22.30
Volume 44,987,600
Split-adjusted Price 19.59

Create Alert at: 15 17 18 ...
VND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2024 -0.05 / -0.22% 22.45 22.95 22.30 22.30 22.66 19.59 44,987,600
1/3/2024 +0.20 / +0.90% 22.15 22.35 21.90 22.35 22.16 19.63 16,599,300
1/2/2024 -0.10 / -0.45% 22.45 22.65 22.10 22.15 22.34 19.46 27,966,500
12/29/2023 +0.10 / +0.45% 22.20 22.35 22.10 22.25 22.22 19.55 18,672,400
12/28/2023 +0.15 / +0.68% 22.00 22.35 21.95 22.15 22.11 19.46 16,509,200
12/27/2023 +0.15 / +0.69% 22.00 22.45 21.95 22.00 22.18 19.33 21,546,400
12/26/2023 +0.15 / +0.69% 21.75 21.95 21.70 21.85 21.84 19.19 18,504,700
12/25/2023 +0.20 / +0.93% 21.50 21.90 21.45 21.70 21.71 19.06 13,405,900
12/22/2023 -0.25 / -1.15% 21.80 22.15 21.50 21.50 21.75 18.89 19,702,700
12/21/2023 -0.20 / -0.91% 21.75 21.95 21.70 21.75 21.83 19.11 11,953,800
12/20/2023 +0.15 / +0.69% 21.85 22.20 21.70 21.95 21.98 19.28 14,299,000
12/19/2023 +0.25 / +1.16% 21.55 21.80 21.20 21.80 21.57 19.15 18,517,000
12/18/2023 -0.25 / -1.15% 21.90 21.90 21.55 21.55 21.71 18.93 12,566,300
12/15/2023 +0.35 / +1.63% 21.45 22.20 21.35 21.80 21.77 19.15 38,060,600
12/14/2023 -0.15 / -0.69% 21.95 21.95 21.40 21.45 21.67 18.84 18,619,400
12/13/2023 -0.45 / -2.04% 22.25 22.35 21.50 21.60 21.95 18.97 21,677,300
12/12/2023 +0.10 / +0.46% 22.00 22.30 22.00 22.05 22.12 19.37 16,260,700
12/11/2023 +0.25 / +1.15% 21.70 22.05 21.40 21.95 21.67 19.28 24,212,900
12/8/2023 -0.30 / -1.36% 22.00 22.20 21.60 21.70 21.92 19.06 20,885,500
12/7/2023 -0.75 / -3.30% 22.80 22.90 21.50 22.00 22.06 19.33 67,492,301
12/6/2023 +0.20 / +0.89% 22.55 22.95 22.45 22.75 22.73 19.98 30,761,300
12/5/2023 -0.15 / -0.66% 22.70 22.80 22.45 22.55 22.59 19.81 27,463,600
12/4/2023 +1.35 / +6.32% 21.80 22.80 21.70 22.70 22.36 19.94 56,592,100
12/1/2023 +0.40 / +1.91% 21.20 21.45 20.80 21.35 21.12 18.75 19,247,300
11/30/2023 -0.10 / -0.48% 21.10 21.45 20.95 20.95 21.21 18.40 28,329,400
11/29/2023 +0.25 / +1.20% 20.80 21.20 20.80 21.05 21.05 18.49 17,510,500
11/28/2023 +0.20 / +0.97% 20.60 20.85 19.90 20.80 20.39 18.27 26,444,900
11/27/2023 -0.70 / -3.29% 21.30 21.40 20.60 20.60 20.91 18.10 18,437,800
11/24/2023 +0.70 / +3.40% 20.95 21.30 20.20 21.30 20.81 18.71 31,510,700
11/23/2023 -1.30 / -5.94% 22.00 22.35 20.60 20.60 21.68 18.10 45,917,300
VND News
01/09 VND: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
21/06 VND: Approving capital use to issue shares
20/06 VND: The first annual general meeting of 2024 is unsuccessful
29/05 VND: Bank loan
27/05 VND: Record date for implementing rights
Related Companies
Volume Price Change
AAS  494,200 8.20 -1.20%
ABW  116,200 9.70 -1.02%
AGR  1,234,900 19.40 -0.26%
APG  213,400 13.65 4.60%
APS  635,200 7.30 -1.35%
ART  0 1.30 0.00%
BMS  55,000 9.70 0.00%
Market Update
Last updated at 3:06:49 PM
VN-INDEX 1,261.24 +4.68/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.