Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2021	-1.80 / -6.90%	25.00	25.60	24.30	24.30	24.75	5.07	7,629,200
1/26/2021	-1.80 / -6.45%	27.70	27.80	26.00	26.10	26.69	5.45	3,815,900
1/25/2021	-0.05 / -0.18%	27.05	28.80	26.85	27.90	27.10	5.82	5,321,200
1/22/2021	-1.00 / -3.45%	28.85	29.10	27.80	27.95	28.35	5.83	5,370,000
1/21/2021	+0.75 / +2.66%	28.90	29.00	27.70	28.95	28.41	6.04	4,865,500
1/20/2021	-0.35 / -1.23%	28.65	29.20	26.60	28.20	27.61	5.89	4,753,700
1/19/2021	-2.10 / -6.85%	30.50	30.50	28.55	28.55	29.51	5.96	8,998,810
1/18/2021	-1.10 / -3.46%	31.75	31.80	30.50	30.65	31.34	6.40	5,247,400
1/15/2021	+1.05 / +3.42%	30.95	31.95	30.70	31.75	31.12	6.63	7,625,000
1/14/2021	+1.75 / +6.04%	29.00	30.95	28.40	30.70	29.65	6.41	8,409,700
1/13/2021	-0.70 / -2.36%	29.65	29.70	28.75	28.95	28.84	6.04	5,478,700
1/12/2021	+1.35 / +4.77%	27.90	30.15	27.70	29.65	28.89	6.19	4,924,700
1/11/2021	-1.30 / -4.39%	29.60	29.85	28.25	28.30	28.52	5.91	8,837,500
1/8/2021	-0.40 / -1.33%	30.50	30.50	29.40	29.60	29.91	6.18	5,535,100
1/7/2021	+0.05 / +0.17%	30.20	30.30	29.40	30.00	29.71	6.26	5,525,400
1/6/2021	-0.15 / -0.50%	30.85	31.10	29.70	29.95	30.46	6.25	4,625,800
1/5/2021	-0.50 / -1.63%	30.00	30.65	29.80	30.10	30.17	6.28	6,240,500
1/4/2021	+0.60 / +2.00%	31.00	31.40	30.60	30.60	30.93	6.39	3,176,700
12/31/2020	+0.60 / +2.04%	29.60	30.95	29.40	30.00	30.05	6.26	3,940,730
12/30/2020	-0.40 / -1.34%	29.40	29.80	29.00	29.40	29.36	6.14	4,235,310
12/29/2020	-0.20 / -0.67%	29.65	30.50	29.25	29.80	29.68	6.22	3,610,220
12/28/2020	+1.15 / +3.99%	30.50	30.50	29.20	30.00	30.03	6.26	5,559,280
12/25/2020	+1.85 / +6.85%	27.15	28.85	27.00	28.85	28.42	6.02	5,644,860
12/24/2020	-0.05 / -0.18%	27.20	27.50	25.20	27.00	26.07	5.64	4,368,660
12/23/2020	-0.45 / -1.64%	27.20	27.95	26.70	27.05	27.33	5.65	2,727,410
12/22/2020	+1.70 / +6.59%	26.50	27.60	26.30	27.50	27.25	5.74	4,346,060
12/21/2020	+1.65 / +6.83%	25.30	25.80	25.10	25.80	25.65	5.38	3,689,970
12/18/2020	+1.55 / +6.86%	22.90	24.15	22.60	24.15	23.35	5.04	2,673,400
12/17/2020	-0.25 / -1.09%	22.60	22.95	22.45	22.60	22.73	4.72	2,875,390
12/16/2020	-0.05 / -0.22%	22.90	23.45	22.65	22.85	23.05	4.77	6,839,210

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office