|
|
Closing price on 1/21/2011
|
|
| Open |
20.30 |
| High |
21.00 |
| Low |
20.10 |
| Volume |
1,454,000 |
| Split-adjusted Price |
2.20 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2011
|
-0.10 / -0.49%
|
20.30
|
21.00
|
20.10
|
20.20
|
20.51
|
2.20
|
1,454,000
|
|
|
1/20/2011
|
-0.50 / -2.40%
|
21.00
|
21.20
|
20.20
|
20.30
|
20.55
|
2.21
|
1,491,300
|
|
|
1/19/2011
|
-0.20 / -0.95%
|
21.00
|
21.30
|
20.40
|
20.80
|
20.78
|
2.27
|
1,506,200
|
|
|
1/18/2011
|
-1.00 / -4.55%
|
22.00
|
22.60
|
20.90
|
21.00
|
21.54
|
2.29
|
1,988,200
|
|
|
1/17/2011
|
+0.70 / +3.29%
|
21.10
|
22.40
|
21.00
|
22.00
|
22.01
|
2.40
|
2,242,100
|
|
|
1/14/2011
|
+0.40 / +1.91%
|
21.00
|
21.40
|
20.60
|
21.30
|
21.01
|
2.32
|
1,675,500
|
|
|
1/13/2011
|
+0.20 / +0.97%
|
20.70
|
21.30
|
20.40
|
20.90
|
20.83
|
2.28
|
1,218,900
|
|
|
1/12/2011
|
+0.60 / +2.99%
|
20.40
|
21.00
|
20.30
|
20.70
|
20.62
|
2.26
|
1,800,100
|
|
|
1/11/2011
|
-1.10 / -5.19%
|
21.40
|
21.40
|
20.00
|
20.10
|
20.26
|
2.19
|
2,890,600
|
|
|
1/10/2011
|
-1.00 / -4.50%
|
22.50
|
22.50
|
21.10
|
21.20
|
21.55
|
2.31
|
2,563,300
|
|
|
1/7/2011
|
-0.50 / -2.20%
|
22.50
|
23.30
|
22.00
|
22.20
|
22.59
|
2.42
|
1,604,500
|
|
|
1/6/2011
|
-0.10 / -0.44%
|
22.80
|
23.10
|
22.50
|
22.70
|
22.75
|
2.47
|
1,171,100
|
|
|
1/5/2011
|
-0.90 / -3.80%
|
23.80
|
23.80
|
22.60
|
22.80
|
22.99
|
2.49
|
2,618,600
|
|
|
1/4/2011
|
-0.10 / -0.42%
|
24.00
|
24.60
|
23.60
|
23.70
|
23.99
|
2.58
|
1,621,400
|
|
|
12/31/2010
|
+0.20 / +0.85%
|
24.00
|
24.20
|
23.50
|
23.80
|
23.87
|
2.59
|
1,546,400
|
|
|
12/30/2010
|
-0.40 / -1.67%
|
24.30
|
24.60
|
23.50
|
23.60
|
23.87
|
2.57
|
1,599,400
|
|
|
12/29/2010
|
-0.80 / -3.23%
|
25.50
|
25.50
|
23.80
|
24.00
|
24.55
|
2.62
|
1,960,100
|
|
|
12/28/2010
|
+1.60 / +6.90%
|
23.70
|
24.80
|
23.30
|
24.80
|
24.30
|
2.70
|
3,552,800
|
|
|
12/27/2010
|
+0.60 / +2.65%
|
23.30
|
23.70
|
22.80
|
23.20
|
23.22
|
2.53
|
1,428,800
|
|
|
12/24/2010
|
-0.20 / -0.88%
|
22.80
|
23.60
|
22.30
|
22.60
|
22.82
|
2.46
|
1,435,400
|
|
|
12/23/2010
|
-0.60 / -2.56%
|
23.40
|
24.00
|
22.40
|
22.80
|
22.97
|
2.49
|
2,979,300
|
|
|
12/22/2010
|
-1.20 / -4.88%
|
25.00
|
25.10
|
22.90
|
23.40
|
24.00
|
2.55
|
2,121,900
|
|
|
12/21/2010
|
-0.40 / -1.60%
|
25.00
|
25.30
|
23.80
|
24.60
|
24.44
|
2.68
|
2,847,000
|
|
|
12/20/2010
|
-0.30 / -1.19%
|
26.70
|
26.70
|
24.50
|
25.00
|
25.46
|
2.73
|
2,412,800
|
|
|
12/17/2010
|
+1.80 / +7.66%
|
23.50
|
25.30
|
23.50
|
25.30
|
25.14
|
2.76
|
3,007,200
|
|
|
12/16/2010
|
-1.40 / -5.62%
|
24.30
|
24.40
|
23.50
|
23.50
|
23.72
|
2.56
|
3,115,400
|
|
|
12/15/2010
|
+0.50 / +2.05%
|
25.20
|
26.20
|
24.20
|
24.90
|
25.20
|
2.71
|
3,663,000
|
|
|
12/14/2010
|
+0.70 / +2.95%
|
25.30
|
25.30
|
23.60
|
24.40
|
25.00
|
2.66
|
6,052,700
|
|
|
12/13/2010
|
+1.50 / +6.76%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.58
|
311,900
|
|
|
12/10/2010
|
+0.50 / +2.30%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.19
|
2.42
|
2,540,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|