|
Closing price on 1/20/2016
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
943,740 |
| Split-adjusted Price |
1.41 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2016
|
-0.10 / -0.98%
|
10.20
|
10.50
|
10.00
|
10.10
|
10.20
|
1.41
|
943,740
|
|
|
1/19/2016
|
+0.40 / +4.08%
|
8.90
|
10.30
|
8.90
|
10.20
|
10.15
|
1.42
|
945,605
|
|
|
1/18/2016
|
-0.80 / -7.55%
|
10.40
|
10.40
|
9.70
|
9.80
|
9.94
|
1.36
|
1,346,366
|
|
|
1/15/2016
|
-0.50 / -4.50%
|
10.50
|
11.20
|
10.40
|
10.60
|
10.81
|
1.48
|
500,700
|
|
|
1/14/2016
|
-0.10 / -0.89%
|
11.10
|
11.20
|
10.80
|
11.10
|
10.90
|
1.54
|
895,640
|
|
|
1/13/2016
|
+0.10 / +0.90%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.24
|
1.56
|
1,302,682
|
|
|
1/12/2016
|
+0.40 / +3.74%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.89
|
1.54
|
493,270
|
|
|
1/11/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.78
|
1.49
|
180,450
|
|
|
1/8/2016
|
-0.40 / -3.60%
|
12.20
|
12.20
|
10.60
|
10.70
|
11.10
|
1.49
|
858,700
|
|
|
1/7/2016
|
-0.50 / -4.31%
|
12.70
|
12.70
|
10.80
|
11.10
|
11.00
|
1.54
|
956,025
|
|
|
1/6/2016
|
+0.10 / +0.87%
|
12.60
|
12.60
|
11.30
|
11.60
|
11.56
|
1.61
|
167,780
|
|
|
1/5/2016
|
-0.10 / -0.86%
|
12.70
|
12.70
|
11.30
|
11.50
|
11.60
|
1.60
|
246,110
|
|
|
1/4/2016
|
-0.50 / -4.13%
|
12.80
|
12.80
|
11.60
|
11.60
|
11.70
|
1.61
|
1,792,300
|
|
|
12/31/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
12.10
|
11.99
|
1.68
|
517,750
|
|
|
12/30/2015
|
+0.20 / +1.68%
|
12.40
|
12.40
|
11.90
|
12.10
|
12.02
|
1.68
|
742,103
|
|
|
12/29/2015
|
+0.60 / +5.31%
|
11.30
|
12.00
|
11.30
|
11.90
|
11.66
|
1.66
|
2,093,471
|
|
|
12/28/2015
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.41
|
1.57
|
597,000
|
|
|
12/25/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.10
|
11.30
|
11.38
|
1.57
|
445,840
|
|
|
12/24/2015
|
+0.30 / +2.73%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.23
|
1.57
|
565,996
|
|
|
12/23/2015
|
-0.30 / -2.65%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.28
|
1.53
|
795,610
|
|
|
12/22/2015
|
-0.20 / -1.74%
|
11.70
|
11.80
|
11.30
|
11.30
|
11.61
|
1.57
|
685,010
|
|
|
12/21/2015
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.67
|
1.60
|
664,400
|
|
|
12/18/2015
|
-0.20 / -1.67%
|
12.00
|
12.20
|
11.70
|
11.80
|
11.97
|
1.64
|
362,370
|
|
|
12/17/2015
|
-0.10 / -0.83%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.01
|
1.67
|
527,500
|
|
|
12/16/2015
|
+0.20 / +1.68%
|
12.10
|
12.30
|
11.90
|
12.10
|
12.05
|
1.68
|
797,800
|
|
|
12/15/2015
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.96
|
1.66
|
323,750
|
|
|
12/14/2015
|
-0.20 / -1.64%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.13
|
1.67
|
226,600
|
|
|
12/11/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.26
|
1.70
|
224,045
|
|
|
12/10/2015
|
-0.30 / -2.40%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.46
|
1.70
|
180,560
|
|
|
12/9/2015
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.63
|
1.74
|
224,770
|
|
|