Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2013	+0.40 / +4.21%	9.40	9.90	9.30	9.90	9.60	1.08	3,130,300
1/9/2013	-0.30 / -3.06%	9.90	10.20	9.30	9.50	9.74	1.04	8,407,100
1/8/2013	+0.20 / +2.08%	9.50	10.00	9.50	9.80	9.72	1.07	4,102,900
1/7/2013	-0.30 / -3.03%	9.90	10.00	9.50	9.60	9.79	1.05	4,594,900
1/4/2013	+0.40 / +4.21%	9.40	9.90	9.30	9.90	9.63	1.08	3,896,600
1/3/2013	-0.30 / -3.06%	10.00	10.00	9.30	9.50	9.55	1.04	4,662,300
1/2/2013	+0.30 / +3.16%	9.50	10.00	9.50	9.80	9.77	1.07	6,233,700
12/28/2012	+0.30 / +3.26%	9.30	9.50	9.10	9.50	9.30	1.04	2,484,500
12/27/2012	-0.20 / -2.13%	9.50	9.60	9.20	9.20	9.39	1.00	3,960,000
12/26/2012	+0.30 / +3.30%	9.10	9.50	9.10	9.40	9.31	1.02	3,849,100
12/25/2012	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.19	0.99	1,828,100
12/24/2012	+0.40 / +4.55%	8.90	9.40	8.80	9.20	9.16	1.00	3,726,800
12/21/2012	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.84	0.96	901,500
12/20/2012	-0.30 / -3.26%	9.30	9.30	8.90	8.90	9.09	0.97	2,609,600
12/19/2012	+0.30 / +3.37%	8.90	9.40	8.90	9.20	9.20	1.00	3,425,700
12/18/2012	-0.10 / -1.11%	9.10	9.10	8.80	8.90	8.87	0.97	1,434,900
12/17/2012	0.00 / 0.00%	8.90	9.10	8.70	9.00	8.91	0.98	2,545,643
12/14/2012	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.97	0.98	2,590,721
12/13/2012	-0.10 / -1.10%	9.10	9.10	8.80	9.00	8.98	0.98	2,791,597
12/12/2012	+0.20 / +2.25%	8.80	9.20	8.70	9.10	8.98	0.99	3,209,300
12/11/2012	0.00 / 0.00%	8.90	9.00	8.70	8.90	8.86	0.97	2,910,200
12/10/2012	+0.50 / +5.95%	8.50	8.90	8.40	8.90	8.73	0.97	3,097,900
12/7/2012	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.44	0.92	1,506,800
12/6/2012	0.00 / 0.00%	7.90	8.50	7.90	8.40	8.39	0.92	1,823,200
12/5/2012	+0.20 / +2.44%	8.30	8.50	8.20	8.40	8.40	0.92	2,912,000
12/4/2012	+0.30 / +3.80%	8.00	8.30	8.00	8.20	8.09	0.89	1,545,100
12/3/2012	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	0.86	1,036,100
11/30/2012	+0.10 / +1.27%	7.80	8.10	7.80	8.00	7.95	0.87	1,513,400
11/29/2012	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	0.86	1,230,200
11/28/2012	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.88	0.85	1,260,900

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office