Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
9/27/2024	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	100
9/26/2024	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	800
9/25/2024	-0.60 / -12.50%	4.50	4.50	4.20	4.20	4.30	4.20	1,000
9/24/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	400
9/23/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	500
9/20/2024	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	500
9/19/2024	+0.50 / +11.63%	4.30	4.80	4.30	4.80	4.50	4.80	1,800
9/18/2024	+0.40 / +9.76%	4.30	4.50	4.30	4.50	4.30	4.50	19,200
9/17/2024	-0.50 / -10.87%	4.10	4.10	4.10	4.10	4.10	4.10	200
9/16/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/13/2024	-0.40 / -8.00%	5.00	5.00	4.50	4.60	4.60	4.60	900
9/12/2024	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	400
9/11/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/10/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/9/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/6/2024	+0.50 / +10.64%	5.20	5.20	5.20	5.20	5.20	5.20	100
9/5/2024	+0.50 / +11.63%	4.60	4.90	4.60	4.80	4.70	4.80	2,100
9/4/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
8/30/2024	-0.20 / -4.26%	4.00	4.50	4.00	4.50	4.30	4.50	200
8/29/2024	-0.50 / -10.00%	4.70	4.70	4.50	4.50	4.70	4.50	400
8/28/2024	+0.30 / +6.52%	5.00	5.10	4.90	4.90	5.00	4.90	1,400
8/27/2024	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.60	5.00	1,400
8/26/2024	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	4,800
8/23/2024	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,200
8/22/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.90	7,000
8/21/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	30,300
8/20/2024	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	13,500
8/19/2024	+0.30 / +6.52%	4.80	5.00	4.80	4.90	5.00	4.90	14,700
8/16/2024	+0.60 / +14.29%	4.60	4.80	4.50	4.80	4.60	4.80	14,600

<<Previous 30 days Next 29 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%