|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2026
|
2.60
|
11
|
2,207
|
23
|
16,588
|
-14,381
|
1,500
|
3,870
|
|
|
7/9/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/6/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
2.60
|
26
|
7,093
|
101
|
40,525
|
-33,432
|
6,600
|
17,480
|
|
|
7/2/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/29/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2026
|
2.80
|
0
|
2,500
|
0
|
40,900
|
-38,400
|
1,200
|
3,440
|
|
|
6/25/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
3.20
|
34
|
53,728
|
39
|
89,577
|
-35,849
|
46,200
|
147,540
|
|
|
6/18/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|