|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/17/2025
|
3.80
|
38
|
174,448
|
24
|
130,801
|
43,647
|
61,500
|
234,490
|
|
|
7/16/2025
|
4.00
|
27
|
171,608
|
25
|
91,970
|
79,638
|
36,000
|
150,030
|
|
|
7/15/2025
|
4.30
|
66
|
195,410
|
31
|
199,500
|
-4,090
|
142,600
|
653,620
|
|
|
7/14/2025
|
4.40
|
34
|
235,534
|
24
|
73,107
|
162,427
|
54,000
|
236,210
|
|
|
7/11/2025
|
3.90
|
31
|
172,392
|
10
|
46,300
|
126,092
|
22,900
|
88,920
|
|
|
7/10/2025
|
3.80
|
30
|
71,214
|
9
|
41,901
|
29,313
|
8,600
|
29,200
|
|
|
7/9/2025
|
3.70
|
6
|
18,503
|
8
|
71,304
|
-52,801
|
0
|
0
|
|
|
7/8/2025
|
3.70
|
6
|
20,400
|
7
|
58,404
|
-38,004
|
2,200
|
8,140
|
|
|
7/7/2025
|
3.70
|
11
|
43,500
|
13
|
69,404
|
-25,904
|
4,300
|
15,910
|
|
|
7/4/2025
|
3.80
|
3
|
30,600
|
12
|
22,954
|
7,646
|
600
|
2,280
|
|
|
7/3/2025
|
3.80
|
17
|
58,500
|
12
|
34,044
|
24,456
|
11,500
|
43,600
|
|
|
7/2/2025
|
4.10
|
1
|
10,000
|
16
|
31,817
|
-21,817
|
0
|
0
|
|
|
7/1/2025
|
4.10
|
32
|
150,432
|
22
|
48,898
|
101,534
|
12,500
|
51,230
|
|
|
6/30/2025
|
3.60
|
4
|
11,104
|
9
|
31,647
|
-20,543
|
700
|
2,520
|
|
|
6/27/2025
|
3.60
|
9
|
12,700
|
9
|
39,643
|
-26,943
|
8,400
|
30,240
|
|
|
6/26/2025
|
3.60
|
6
|
11,900
|
6
|
39,543
|
-27,643
|
5,000
|
18,000
|
|
|
6/25/2025
|
3.60
|
8
|
18,000
|
10
|
60,600
|
-42,600
|
6,500
|
23,400
|
|
|
6/24/2025
|
3.60
|
5
|
12,601
|
6
|
43,601
|
-31,000
|
1,000
|
3,600
|
|
|
6/23/2025
|
3.60
|
4
|
13,605
|
5
|
56,000
|
-42,395
|
5,000
|
18,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|