|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
3.70
|
8
|
31,583
|
2
|
300
|
31,283
|
200
|
740
|
|
|
11/7/2024
|
3.70
|
10
|
12,582
|
1
|
200
|
12,382
|
200
|
740
|
|
|
11/6/2024
|
3.70
|
8
|
1,900
|
3
|
1,000
|
900
|
500
|
1,850
|
|
|
11/5/2024
|
3.70
|
13
|
4,605
|
4
|
1,100
|
3,505
|
800
|
2,960
|
|
|
11/4/2024
|
3.60
|
7
|
6,655
|
4
|
5,400
|
1,255
|
5,300
|
19,480
|
|
|
11/1/2024
|
4.00
|
6
|
3,400
|
9
|
6,141
|
-2,741
|
1,000
|
4,000
|
|
|
10/31/2024
|
4.50
|
2
|
300
|
10
|
8,241
|
-7,941
|
0
|
0
|
|
|
10/30/2024
|
4.50
|
4
|
105
|
9
|
6,141
|
-6,036
|
0
|
0
|
|
|
10/29/2024
|
4.50
|
3
|
203
|
5
|
5,000
|
-4,797
|
0
|
0
|
|
|
10/28/2024
|
4.50
|
2
|
2,403
|
6
|
7,100
|
-4,697
|
0
|
0
|
|
|
10/25/2024
|
4.50
|
2
|
2,403
|
5
|
7,000
|
-4,597
|
0
|
0
|
|
|
10/24/2024
|
4.50
|
5
|
2,603
|
6
|
7,066
|
-4,463
|
0
|
0
|
|
|
10/23/2024
|
4.50
|
2
|
203
|
6
|
6,266
|
-6,063
|
200
|
900
|
|
|
10/22/2024
|
4.50
|
1
|
100
|
4
|
21,466
|
-21,366
|
100
|
450
|
|
|
10/21/2024
|
4.50
|
2
|
300
|
10
|
28,266
|
-27,966
|
200
|
900
|
|
|
10/18/2024
|
4.50
|
0
|
0
|
8
|
4,566
|
-4,566
|
0
|
0
|
|
|
10/17/2024
|
4.50
|
4
|
9,000
|
7
|
5,400
|
3,600
|
0
|
0
|
|
|
10/16/2024
|
4.50
|
5
|
2,500
|
15
|
52,066
|
-49,566
|
500
|
2,250
|
|
|
10/15/2024
|
4.80
|
5
|
1,604
|
12
|
27,166
|
-25,562
|
0
|
0
|
|
|
10/14/2024
|
4.80
|
0
|
0
|
16
|
27,266
|
-27,266
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|