|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.90
|
10
|
20,090
|
8
|
54,700
|
-34,610
|
0
|
0
|
|
|
1/22/2026
|
2.90
|
26
|
43,146
|
14
|
39,500
|
3,646
|
5,700
|
16,530
|
|
|
1/21/2026
|
2.80
|
15
|
25,834
|
13
|
50,511
|
-24,677
|
5,200
|
14,560
|
|
|
1/20/2026
|
2.80
|
26
|
65,724
|
16
|
35,700
|
30,024
|
4,700
|
13,430
|
|
|
1/19/2026
|
3.00
|
19
|
47,818
|
14
|
45,900
|
1,918
|
2,200
|
6,410
|
|
|
1/16/2026
|
3.00
|
15
|
26,599
|
15
|
60,877
|
-34,278
|
1,000
|
3,000
|
|
|
1/15/2026
|
3.00
|
24
|
97,510
|
20
|
56,497
|
41,013
|
7,400
|
22,200
|
|
|
1/14/2026
|
3.00
|
30
|
117,051
|
16
|
45,478
|
71,573
|
17,000
|
50,600
|
|
|
1/13/2026
|
2.80
|
24
|
94,680
|
14
|
41,200
|
53,480
|
5,900
|
16,520
|
|
|
1/12/2026
|
2.90
|
18
|
108,223
|
19
|
53,301
|
54,922
|
19,500
|
56,060
|
|
|
1/9/2026
|
2.90
|
15
|
123,773
|
20
|
40,700
|
83,073
|
10,300
|
29,420
|
|
|
1/8/2026
|
2.90
|
21
|
130,039
|
13
|
39,000
|
91,039
|
12,100
|
35,090
|
|
|
1/7/2026
|
2.90
|
50
|
170,554
|
19
|
78,201
|
92,353
|
50,200
|
146,320
|
|
|
1/6/2026
|
2.80
|
24
|
66,103
|
25
|
70,418
|
-4,315
|
13,100
|
37,020
|
|
|
1/5/2026
|
2.90
|
39
|
144,850
|
13
|
34,701
|
110,149
|
5,800
|
16,810
|
|
|
12/31/2025
|
3.00
|
70
|
248,766
|
32
|
81,701
|
167,065
|
36,900
|
104,500
|
|
|
12/30/2025
|
3.00
|
89
|
219,087
|
30
|
142,601
|
76,486
|
90,300
|
270,470
|
|
|
12/29/2025
|
3.40
|
45
|
85,205
|
23
|
86,100
|
-895
|
37,200
|
124,020
|
|
|
12/26/2025
|
3.30
|
84
|
539,555
|
21
|
115,901
|
423,654
|
95,100
|
313,400
|
|
|
12/25/2025
|
3.00
|
59
|
91,201
|
14
|
79,600
|
11,601
|
22,900
|
67,330
|
|
|
Page 1 of 1
|
|
|