|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
3.20
|
34
|
53,728
|
39
|
89,577
|
-35,849
|
46,200
|
147,540
|
|
|
6/18/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
3.10
|
24
|
20,693
|
30
|
41,576
|
-20,883
|
20,100
|
62,450
|
|
|
6/11/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
3.10
|
17
|
12,217
|
21
|
13,131
|
-914
|
7,100
|
21,850
|
|
|
6/4/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
3.10
|
18
|
11,631
|
30
|
14,451
|
-2,820
|
9,600
|
29,210
|
|
|
5/28/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|