|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
3.50
|
6
|
7,400
|
5
|
11,100
|
-3,700
|
0
|
0
|
|
|
10/15/2025
|
3.50
|
5
|
9,300
|
9
|
35,100
|
-25,800
|
1,600
|
5,600
|
|
|
10/14/2025
|
3.50
|
9
|
22,400
|
12
|
40,400
|
-18,000
|
14,100
|
49,350
|
|
|
10/13/2025
|
3.50
|
10
|
24,300
|
11
|
45,200
|
-20,900
|
11,400
|
39,900
|
|
|
10/10/2025
|
3.50
|
5
|
8,202
|
6
|
18,300
|
-10,098
|
200
|
700
|
|
|
10/9/2025
|
3.50
|
5
|
7,202
|
5
|
18,600
|
-11,398
|
0
|
0
|
|
|
10/8/2025
|
3.50
|
7
|
12,402
|
9
|
20,600
|
-8,198
|
2,200
|
7,700
|
|
|
10/7/2025
|
3.50
|
12
|
23,202
|
12
|
28,500
|
-5,298
|
8,500
|
29,750
|
|
|
10/6/2025
|
3.40
|
4
|
5,202
|
8
|
19,200
|
-13,998
|
0
|
0
|
|
|
10/3/2025
|
3.40
|
9
|
12,310
|
10
|
35,200
|
-22,890
|
0
|
0
|
|
|
10/2/2025
|
3.40
|
10
|
15,300
|
9
|
19,200
|
-3,900
|
600
|
2,040
|
|
|
10/1/2025
|
3.40
|
7
|
10,400
|
8
|
18,400
|
-8,000
|
0
|
0
|
|
|
9/30/2025
|
3.50
|
8
|
11,000
|
5
|
23,000
|
-12,000
|
400
|
1,370
|
|
|
9/29/2025
|
3.40
|
10
|
9,460
|
15
|
22,220
|
-12,760
|
2,700
|
9,180
|
|
|
9/26/2025
|
3.40
|
13
|
24,227
|
13
|
34,010
|
-9,783
|
14,500
|
49,200
|
|
|
9/25/2025
|
3.40
|
18
|
31,002
|
17
|
24,701
|
6,301
|
15,500
|
51,190
|
|
|
9/24/2025
|
3.40
|
28
|
48,324
|
17
|
39,024
|
9,300
|
19,700
|
64,560
|
|
|
9/23/2025
|
3.10
|
27
|
14,200
|
20
|
38,800
|
-24,600
|
7,600
|
23,910
|
|
|
9/22/2025
|
3.50
|
18
|
10,542
|
11
|
36,100
|
-25,558
|
1,700
|
5,950
|
|
|
9/19/2025
|
3.40
|
22
|
23,701
|
18
|
31,425
|
-7,724
|
3,800
|
13,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|