|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/3/2024
|
2.70
|
21
|
52,000
|
13
|
9,418
|
42,582
|
7,700
|
21,370
|
|
|
5/2/2024
|
3.00
|
6
|
18,900
|
4
|
5,600
|
13,300
|
5,000
|
15,000
|
|
|
4/26/2024
|
3.00
|
8
|
31,200
|
3
|
675
|
30,525
|
0
|
0
|
|
|
4/25/2024
|
3.00
|
10
|
19,007
|
6
|
19,100
|
-93
|
100
|
300
|
|
|
4/24/2024
|
2.90
|
13
|
5,300
|
5
|
700
|
4,600
|
0
|
0
|
|
|
4/23/2024
|
2.90
|
10
|
7,100
|
3
|
400
|
6,700
|
0
|
0
|
|
|
4/22/2024
|
2.90
|
12
|
17,806
|
4
|
800
|
17,006
|
0
|
0
|
|
|
4/19/2024
|
2.90
|
11
|
18,690
|
6
|
1,400
|
17,290
|
0
|
0
|
|
|
4/17/2024
|
2.90
|
15
|
18,107
|
3
|
900
|
17,207
|
0
|
0
|
|
|
4/16/2024
|
2.90
|
9
|
13,400
|
15
|
17,500
|
-4,100
|
1,000
|
2,940
|
|
|
4/15/2024
|
3.20
|
6
|
13,400
|
15
|
29,575
|
-16,175
|
0
|
0
|
|
|
4/12/2024
|
3.20
|
13
|
17,700
|
15
|
34,100
|
-16,400
|
1,200
|
3,840
|
|
|
4/11/2024
|
3.30
|
6
|
15,100
|
22
|
41,375
|
-26,275
|
0
|
0
|
|
|
4/10/2024
|
3.30
|
12
|
28,423
|
20
|
24,875
|
3,548
|
300
|
990
|
|
|
4/9/2024
|
3.20
|
7
|
26,700
|
14
|
30,475
|
-3,775
|
0
|
0
|
|
|
4/8/2024
|
3.20
|
6
|
29,100
|
24
|
39,443
|
-10,343
|
2,100
|
6,720
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|