|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2026
|
2.20
|
7
|
2,001
|
12
|
17,233
|
-15,232
|
600
|
1,120
|
|
|
10/15/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/12/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2026
|
2.10
|
17
|
7,201
|
12
|
11,007
|
-3,806
|
4,300
|
8,870
|
|
|
10/8/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/5/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/2/2026
|
1.90
|
23
|
38,805
|
12
|
53,010
|
-14,205
|
30,800
|
58,570
|
|
|
10/1/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/25/2026
|
2.20
|
4
|
7,100
|
6
|
15,300
|
-8,200
|
0
|
0
|
|
|
9/24/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|