|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
3,400
|
|
|
3/17/2026
|
-0.10/-3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,400
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
7,400
|
|
|
3/13/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
4,300
|
|
|
3/12/2026
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,500
|
|
|
3/11/2026
|
-0.20/-6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
11,700
|
|
|
3/10/2026
|
-0.10/-3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
5,300
|
|
|
3/9/2026
|
-0.50/-14.71%
|
3.50
|
3.50
|
2.90
|
2.90
|
3.10
|
2.90
|
33,400
|
|
|
3/6/2026
|
-0.30/-8.11%
|
3.70
|
3.70
|
3.30
|
3.40
|
3.40
|
3.40
|
29,700
|
|
|
3/5/2026
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.40
|
3.70
|
3.70
|
3.70
|
46,800
|
|
|
3/4/2026
|
+0.30/+8.82%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.70
|
3.70
|
71,400
|
|
|
3/3/2026
|
+0.40/+13.33%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
100,800
|
|
|
3/2/2026
|
+0.30/+11.11%
|
2.80
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
31,900
|
|
|
2/27/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,400
|
|
|
2/26/2026
|
+0.10/+3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
500
|
|
|
2/25/2026
|
+0.10/+3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
800
|
|
|
2/24/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,300
|
|
|
2/23/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/13/2026
|
+0.10/+3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
300
|
|
|
2/12/2026
|
-0.10/-3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,000
|
|
|