Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	13,500
8/19/2024	+0.30 / +6.52%	4.80	5.00	4.80	4.90	5.00	4.90	14,700
8/16/2024	+0.60 / +14.29%	4.60	4.80	4.50	4.80	4.60	4.80	14,600
8/15/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,300
8/14/2024	0.00 / 0.00%	4.40	4.40	3.90	4.30	4.20	4.30	12,100
8/13/2024	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	4,800
8/12/2024	+0.40 / +10.53%	3.80	4.20	3.80	4.20	4.10	4.20	6,700
8/9/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	20,300
8/8/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	3,100
8/7/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	200
8/6/2024	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	1,500
8/5/2024	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.50	3.30	4,600
8/2/2024	+0.20 / +5.88%	3.90	3.90	3.40	3.60	3.60	3.60	1,400
8/1/2024	-0.50 / -12.82%	3.70	3.70	3.40	3.40	3.40	3.40	6,200
7/31/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/30/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/29/2024	-0.60 / -15.00%	4.40	4.40	3.40	3.40	3.90	3.40	200
7/26/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,500
7/25/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	200
7/24/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
7/23/2024	+0.30 / +8.11%	4.00	4.20	4.00	4.00	4.10	4.00	5,200
7/22/2024	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	200
7/19/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	1,300
7/18/2024	-0.40 / -10.26%	3.70	3.70	3.50	3.50	3.50	3.50	1,500
7/17/2024	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	3.90	1,600
7/16/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	2,300
7/15/2024	-0.50 / -10.64%	4.00	4.20	4.00	4.20	4.00	4.20	10,300
7/12/2024	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	300
7/11/2024	-0.50 / -10.87%	4.60	4.60	4.10	4.10	4.40	4.10	200
7/10/2024	+0.40 / +9.52%	4.80	4.80	4.60	4.60	4.60	4.60	1,900

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%