|
Closing price on 6/13/2025
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
14,000 |
| Split-adjusted Price |
3.60 |
|
|
VMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
14,000
|
|
|
6/12/2025
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
5,000
|
|
|
6/11/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
400
|
|
|
6/10/2025
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
6,200
|
|
|
6/9/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
6/6/2025
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
6/5/2025
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
6/4/2025
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
6/3/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
6,900
|
|
|
6/2/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/30/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,000
|
|
|
5/29/2025
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,800
|
|
|
5/28/2025
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
6,400
|
|
|
5/27/2025
|
+0.40 / +12.12%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.66
|
3.70
|
12,800
|
|
|
5/26/2025
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.28
|
3.40
|
16,500
|
|
|
5/23/2025
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
2,500
|
|
|
5/22/2025
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
7,500
|
|
|
5/21/2025
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
9,000
|
|
|
5/20/2025
|
-0.50 / -12.20%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
3,900
|
|
|
5/19/2025
|
-0.60 / -13.33%
|
5.00
|
5.00
|
3.90
|
3.90
|
4.11
|
3.90
|
56,900
|
|
|
5/16/2025
|
-0.20 / -4.76%
|
4.80
|
4.80
|
4.00
|
4.00
|
4.51
|
4.00
|
22,200
|
|
|
5/15/2025
|
+0.50 / +13.51%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.17
|
4.20
|
36,400
|
|
|
5/14/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/13/2025
|
-0.20 / -5.13%
|
4.40
|
4.40
|
3.70
|
3.70
|
3.71
|
3.70
|
18,300
|
|
|
5/12/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
5/9/2025
|
+0.50 / +14.71%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.89
|
3.90
|
56,300
|
|
|
5/8/2025
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,000
|
|
|
5/7/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/6/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/5/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|