Wednesday, July 30, 2025 1:49:15 PM - Markets open
VN-INDEX 1,494.30 +0.89/+0.06%
HNX-INDEX 258.18 +2.82/+1.10%
UPCOM-INDEX 105.01 -1.06/-1.00%
Commercial Corporation And Petroleum Services VungTau (VMG : UPCOM)
Utilities : Gas Distribution
3.70 0.00/0.00%
1:20:06 PM
Closing price on 4/19/2018
3.10 -0.20/-6.06%
Open 3.20
High 3.20
Low 3.10
Volume 20,000
Split-adjusted Price 3.10

Create Alert at: 3 3 3 ...
VMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2018 -0.20 / -6.06% 3.20 3.20 3.10 3.10 3.15 3.10 20,000
4/18/2018 +0.10 / +3.13% 3.20 3.30 3.20 3.30 3.27 3.30 1,900
4/17/2018 -0.30 / -8.57% 3.20 3.50 3.20 3.20 3.21 3.20 2,500
4/16/2018 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
4/13/2018 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 18,500
4/12/2018 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 100
4/11/2018 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
4/10/2018 +0.30 / +9.38% 3.50 3.50 3.50 3.50 3.50 3.50 100
4/9/2018 +0.40 / +14.29% 3.00 3.20 3.00 3.20 3.16 3.20 18,200
4/6/2018 +0.20 / +7.69% 2.60 2.80 2.60 2.80 2.77 2.80 3,100
4/5/2018 -0.20 / -7.14% 2.50 2.60 2.50 2.60 2.56 2.60 900
4/4/2018 +0.30 / +12.00% 2.60 2.80 2.50 2.80 2.51 2.80 3,800
4/3/2018 +0.10 / +4.17% 2.50 2.50 2.50 2.50 2.50 2.50 100
4/2/2018 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 500
3/30/2018 0.00 / 0.00% 2.40 2.50 2.40 2.40 2.40 2.40 2,300
3/29/2018 -1.10 / -31.43% 2.50 2.80 2.40 2.40 2.49 2.40 12,700
3/28/2018 +0.20 / +6.06% 3.40 3.50 2.80 3.50 2.84 3.50 3,620
3/27/2018 0.00 / 0.00% 2.90 3.30 2.90 3.30 3.08 3.30 3,100
3/26/2018 +0.40 / +13.79% 3.30 3.30 3.20 3.30 3.27 3.30 38,900
3/23/2018 -0.20 / -6.25% 3.70 3.70 2.90 3.00 2.92 3.00 5,200
3/22/2018 0.00 / 0.00% 3.50 3.50 3.20 3.20 3.35 3.20 200
3/21/2018 +0.40 / +14.29% 3.20 3.20 3.20 3.20 3.20 3.20 100
3/20/2018 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
3/19/2018 +0.20 / +7.69% 2.80 2.80 2.80 2.80 2.80 2.80 100
3/16/2018 -0.10 / -3.70% 2.60 2.60 2.60 2.60 2.60 2.60 5,100
3/15/2018 +0.30 / +12.50% 2.40 2.70 2.40 2.70 2.59 2.70 22,500
3/14/2018 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 9,700
3/13/2018 +0.10 / +4.35% 2.40 2.40 2.40 2.40 2.40 2.40 13,100
3/12/2018 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 1,000
3/9/2018 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 2,500
VMG News
29/10 VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10 VMG: Change in personnel
07/10 VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10 VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08 VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
Related Companies
Volume Price Change
ASP  43,800 5.45 -0.91%
CNG  76,800 29.45 2.26%
GAS  672,600 67.50 -0.74%
HFC  0 8.00 0.00%
MTG  2,400 11.00 0.00%
PCG  0 2.00 0.00%
PEG  800 3.80 -2.56%
PGC  17,300 13.95 -0.36%
PGD  22,800 26.45 0.19%
PGS  6,400 36.90 6.03%
Market Update
Last updated at 1:45:03 PM
VN-INDEX 1,494.30 +0.89/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.